Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
16,310 | 16,310 | 16,090 | +1,56% | 4,03M | xx.xx | ||
13,640 | 13,660 | 13,340 | +2,48% | 3,16M | xx.xx | ||
0,3640 | 0,3640 | 0,3290 | +10,30% | 3,1M | xx.xx | ||
12,710 | 12,800 | 12,560 | +0,87% | 1,45M | xx.xx | ||
24,56 | 24,81 | 24,41 | +0,49% | 923,13K | xx.xx | ||
61,38 | 61,80 | 61,01 | +0,72% | 431,11K | xx.xx | ||
1,260 | 1,290 | 1,200 | +5,00% | 425,67K | xx.xx | ||
28,800 | 29,180 | 28,530 | +0,98% | 233,61K | xx.xx | ||
201,93 | 202,22 | 199,15 | +1,34% | 230,24K | xx.xx | ||
10,51 | 10,57 | 10,21 | +2,44% | 226,64K | xx.xx | ||
29,290 | 29,550 | 28,690 | +2,16% | 211,92K | xx.xx | ||
32,950 | 33,460 | 32,750 | +1,20% | 102,48K | xx.xx | ||
16,00 | 16,50 | 15,25 | +5,68% | 35,29K | xx.xx | ||
4,49 | 4,49 | 4,30 | +2,75% | 22,11K | xx.xx | ||
3.173,47 | 3.186,00 | 3.135,41 | +1,21% | 21,33K | xx.xx | ||
3.135,00 | 3.150,00 | 3.102,01 | +6,62% | 13,67K | xx.xx | ||
195,030 | 197,810 | 192,480 | +0,67% | 13,54K | xx.xx | ||
11,15 | 11,25 | 10,65 | +4,50% | 5,11K | xx.xx | ||
180,00 | 182,83 | 179,76 | +1,41% | 3,76K | xx.xx | ||
6,330 | 6,390 | 6,330 | 0,00% | 3,27K | xx.xx | ||
2.520,00 | 2.526,63 | 2.500,00 | +1,87% | 1,71K | xx.xx | ||
526,99 | 526,99 | 522,00 | +1,96% | 1,68K | xx.xx | ||
275,00 | 280,00 | 275,00 | +1,25% | 1,34K | xx.xx | ||
7.685,98 | 7.700,00 | 7.572,00 | +2,45% | 1,2K | xx.xx | ||
945,00 | 945,00 | 930,00 | +1,04% | 537 | xx.xx | ||
28.300,00 | 28.300,00 | 27.495,00 | +10,82% | 534 | xx.xx | ||
1.373,000 | 1.373,600 | 1.350,000 | +0,53% | 456 | xx.xx | ||
1.916,65 | 1.920,00 | 1.915,40 | +0,07% | 289 | xx.xx | ||
2.210,000 | 2.213,500 | 2.192,000 | +3,56% | 274 | xx.xx | ||
14.935,95 | 14.982,00 | 14.751,24 | +2,35% | 272 | xx.xx | ||
1.934,00 | 1.934,00 | 1.921,00 | +1,81% | 272 | xx.xx | ||
2.359,70 | 2.359,70 | 2.359,70 | +1,07% | 200 | xx.xx | ||
765,00 | 765,00 | 765,00 | +1,32% | 149 | xx.xx | ||
1.915,00 | 1.915,00 | 1.915,00 | +1,26% | 146 | xx.xx | ||
1.025,810 | 1.025,810 | 1.025,810 | +5,75% | 130 | xx.xx | ||
2.385,000 | 2.399,990 | 2.380,000 | +3,00% | 102 | xx.xx | ||
1.189,00 | 1.189,00 | 1.180,00 | +2,39% | 98 | xx.xx | ||
1.640,00 | 1.640,00 | 1.640,00 | +1,67% | 68 | xx.xx | ||
225,00 | 225,00 | 225,00 | +1,62% | 65 | xx.xx | ||
6.890,01 | 6.920,00 | 6.781,60 | +1,91% | 46 | xx.xx | ||
9.735,00 | 9.735,00 | 9.735,00 | +1,57% | 46 | xx.xx | ||
61.779,31 | 61.779,31 | 61.779,31 | +1,69% | 44 | xx.xx | ||
7.050,000 | 7.050,000 | 7.050,000 | +0,97% | 40 | xx.xx | ||
50,15 | 50,15 | 50,15 | +2,35% | 20 | xx.xx | ||
284,000 | 284,000 | 284,000 | +1,97% | 20 | xx.xx | ||
800,00 | 800,00 | 800,00 | +1,16% | 17 | xx.xx | ||
105,87 | 105,87 | 105,87 | +6,91% | 6 | xx.xx | ||
1.580,000 | 1.580,000 | 1.580,000 | +1,67% | 6 | xx.xx | ||
826,30 | 826,30 | 826,30 | +2,00% | 5 | xx.xx | ||
295,47 | 300,00 | 294,00 | 0,00% | 0 | xx.xx |