Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8710 | 1,9260 | 1,8640 | +3,97% | 40,03M | xx.xx | |
BBVAderived | 9,710 | 9,795 | 9,620 | -5,64% | 9,25M | xx.xx | |
Santanderderived | 4,7570 | 4,7975 | 4,7425 | -0,30% | 3,92M | xx.xx | |
Telefonicaderived | 4,1860 | 4,1950 | 4,1415 | -0,05% | 3,37M | xx.xx | |
IAGderived | 2,122 | 2,138 | 2,122 | -0,66% | 2,53M | xx.xx | |
Unicaja Bancoderived | 1,263 | 1,282 | 1,259 | -0,08% | 1,47M | xx.xx | |
Caixabankderived | 4,874 | 4,938 | 4,865 | -0,93% | 1,41M | xx.xx | |
0,1150 | 0,1186 | 0,1130 | -1,20% | 1,3M | xx.xx | ||
OHLderived | 0,402 | 0,406 | 0,397 | +0,25% | 787,2K | xx.xx | |
Iberdroladerived | 11,895 | 11,960 | 11,865 | -0,63% | 471,34K | xx.xx | |
Mapfrederived | 2,296 | 2,311 | 2,290 | -0,61% | 439,93K | xx.xx | |
Grifolsderived | 9,257 | 9,390 | 9,216 | -0,74% | 419,21K | xx.xx | |
Sacyr Vallederived | 3,575 | 3,589 | 3,566 | +0,31% | 311,02K | xx.xx | |
Repsolderived | 14,670 | 14,780 | 14,600 | +0,17% | 302,37K | xx.xx | |
0,1920 | 0,1930 | 0,1920 | -0,52% | 223,56K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,000 | 11,025 | 10,890 | +0,92% | 204,22K | xx.xx | |
Endesaderived | 17,545 | 17,640 | 17,325 | -0,59% | 177,79K | xx.xx | |
0,7250 | 0,7390 | 0,7230 | -1,76% | 172K | xx.xx | ||
Inditexderived | 42,975 | 43,460 | 42,740 | -1,48% | 160,08K | xx.xx | |
Acerinoxderived | 10,255 | 10,310 | 10,235 | +0,44% | 141,63K | xx.xx | |
Fluidra SAderived | 21,540 | 21,620 | 20,840 | +3,16% | 132,95K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,440 | 3,460 | 3,410 | +0,88% | 132,39K | xx.xx | |
Bankinterderived | 7,545 | 7,577 | 7,522 | +0,39% | 126,25K | xx.xx | |
Amadeusderived | 61,270 | 62,190 | 60,930 | -0,54% | 104,57K | xx.xx | |
Inmob colonialderived | 5,798 | 5,843 | 5,785 | -0,12% | 85,79K | xx.xx | |
Merlin Properties SAderived | 10,820 | 10,940 | 10,775 | +0,37% | 83,73K | xx.xx | |
Enagasderived | 14,110 | 14,165 | 14,065 | -0,14% | 69,37K | xx.xx | |
Indraderived | 19,800 | 20,030 | 19,795 | -0,85% | 68,5K | xx.xx | |
Naturgy Energyderived | 24,210 | 24,340 | 24,119 | -0,62% | 63,62K | xx.xx | |
26,02 | 26,50 | 25,96 | -1,44% | 63,11K | xx.xx | ||
ArcelorMittalderived | 23,550 | 23,680 | 23,515 | -0,30% | 62,02K | xx.xx | |
Logistaderived | 26,24 | 26,34 | 25,94 | +0,92% | 61,52K | xx.xx | |
Ferrovialderived | 35,470 | 35,730 | 35,380 | -0,76% | 52,7K | xx.xx | |
Melia Hotels International SAderived | 7,610 | 7,615 | 7,574 | +0,93% | 52,66K | xx.xx | |
Faes Farmaderived | 3,525 | 3,530 | 3,465 | +0,28% | 45,25K | xx.xx | |
Redeia Corporacionderived | 16,175 | 16,310 | 16,170 | -0,77% | 44,03K | xx.xx | |
Cellnex Telecomderived | 32,77 | 32,97 | 32,67 | -0,30% | 43,04K | xx.xx | |
Almirall SAderived | 9,060 | 9,085 | 8,955 | +0,89% | 36,68K | xx.xx | |
ACSderived | 38,840 | 38,960 | 38,720 | +0,31% | 27,18K | xx.xx | |
Tec. Reunidasderived | 9,522 | 9,577 | 9,470 | -1,53% | 26,66K | xx.xx | |
12,050 | 12,110 | 11,920 | -2,11% | 25,22K | xx.xx | ||
Cie Automotive SAderived | 27,400 | 27,530 | 26,950 | +1,67% | 24,25K | xx.xx | |
20,500 | 20,600 | 20,500 | -0,49% | 16,37K | xx.xx | ||
20,52 | 20,72 | 20,52 | -0,87% | 11,5K | xx.xx | ||
Applus Services SAderived | 12,67 | 12,67 | 12,63 | +0,08% | 11,02K | xx.xx | |
Aenaderived | 175,10 | 175,20 | 174,15 | 0,00% | 9,41K | xx.xx | |
Accionaderived | 115,900 | 116,900 | 114,900 | -0,77% | 6,13K | xx.xx | |
81,000 | 82,000 | 80,850 | -0,49% | 5,93K | xx.xx | ||
Vidrala SAderived | 105,700 | 106,200 | 104,000 | +0,67% | 3,89K | xx.xx | |
Viscofanderived | 60,800 | 60,950 | 60,650 | +0,16% | 1,87K | xx.xx |