Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Mercedes Benz Groupderived | 68,495 | 68,820 | 67,850 | -5,62% | 1,08M | xx.xx | |
Siemens Energy AGderived | 22,54 | 22,61 | 22,12 | +0,18% | 997,37K | xx.xx | |
Infineonderived | 36,435 | 36,785 | 36,028 | +1,04% | 889,06K | xx.xx | |
Deutsche Tel.derived | 21,750 | 21,755 | 21,605 | +0,51% | 832,18K | xx.xx | |
Deutsche Bankderived | 16,067 | 16,075 | 15,975 | +0,42% | 820,66K | xx.xx | |
5,92 | 6,03 | 5,87 | -1,27% | 629,45K | xx.xx | ||
Lufthansaderived | 6,740 | 6,790 | 6,733 | -0,82% | 534,87K | xx.xx | |
Deutsche Postderived | 39,085 | 39,155 | 38,240 | +2,02% | 529,01K | xx.xx | |
9,530 | 9,610 | 9,500 | -0,99% | 492,8K | xx.xx | ||
Commerzbankderived | 14,180 | 14,215 | 14,105 | +0,64% | 429,28K | xx.xx | |
E.ONderived | 13,005 | 13,040 | 12,945 | +0,27% | 406,12K | xx.xx | |
Tuiderived | 6,610 | 6,660 | 6,600 | -0,63% | 383,36K | xx.xx | |
Allianzderived | 261,00 | 266,15 | 260,70 | -4,61% | 327,21K | xx.xx | |
Bayerderived | 28,30 | 28,59 | 28,27 | -0,63% | 296,61K | xx.xx | |
Vonoviaderived | 27,48 | 27,54 | 27,36 | -2,73% | 289,24K | xx.xx | |
RWEderived | 33,195 | 33,240 | 33,030 | +0,56% | 253,75K | xx.xx | |
68,59 | 68,84 | 67,69 | -5,96% | 194,47K | xx.xx | ||
Puma SEderived | 51,20 | 51,77 | 50,08 | +2,15% | 187,65K | xx.xx | |
Delivery Heroderived | 24,63 | 25,22 | 24,40 | -3,41% | 186,37K | xx.xx | |
Fresenius SEderived | 28,060 | 28,330 | 27,950 | -1,47% | 181,54K | xx.xx | |
Daimler Truck Holdingderived | 40,87 | 40,91 | 40,52 | +1,01% | 172,48K | xx.xx | |
BASFderived | 49,485 | 49,705 | 49,415 | -0,05% | 164,2K | xx.xx | |
Siemensderived | 183,10 | 184,10 | 181,35 | +0,84% | 148,84K | xx.xx | |
Freenet AGderived | 23,620 | 23,800 | 23,620 | -6,79% | 139,9K | xx.xx | |
SAPderived | 176,200 | 176,675 | 175,725 | -0,15% | 124K | xx.xx | |
BMWderived | 100,875 | 101,300 | 100,125 | -0,27% | 118,71K | xx.xx | |
22,41 | 22,60 | 22,03 | -0,18% | 114,49K | xx.xx | ||
Zalando SEderived | 24,78 | 25,16 | 24,74 | -1,51% | 111,37K | xx.xx | |
Adidasderived | 220,55 | 221,50 | 219,90 | -0,88% | 73,92K | xx.xx | |
Volkswagen VZOderived | 117,78 | 117,98 | 117,20 | +0,49% | 72,92K | xx.xx | |
Lanxessderived | 28,080 | 28,335 | 27,455 | +2,03% | 72,08K | xx.xx | |
39,03 | 39,14 | 38,16 | +1,75% | 68,75K | xx.xx | ||
29,22 | 29,44 | 28,00 | +3,78% | 67,96K | xx.xx | ||
Continentalderived | 61,13 | 61,78 | 61,13 | -0,80% | 60,28K | xx.xx | |
45,200 | 45,960 | 44,620 | -3,05% | 54,51K | xx.xx | ||
Henkelderived | 82,51 | 82,61 | 81,60 | +0,94% | 53,1K | xx.xx | |
Beiersdorfderived | 144,800 | 144,950 | 144,350 | +0,31% | 51,59K | xx.xx | |
Siemens Healthineersderived | 51,95 | 52,16 | 51,70 | +0,13% | 51,54K | xx.xx | |
261,20 | 264,00 | 261,10 | -4,67% | 48,88K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 81,68 | 81,99 | 81,04 | +0,29% | 47,57K | xx.xx | |
Porsche Automobil Holding SEderived | 49,510 | 49,650 | 49,135 | +0,63% | 47,35K | xx.xx | |
160,68 | 161,80 | 160,54 | -0,57% | 46,41K | xx.xx | ||
Munchener Ruckderived | 434,25 | 438,50 | 433,70 | +0,20% | 42,15K | xx.xx | |
93,150 | 94,550 | 92,450 | -0,80% | 41,35K | xx.xx | ||
Heidelbergcementderived | 98,010 | 98,040 | 97,190 | +0,28% | 36,85K | xx.xx | |
Rheinmetallderived | 535,800 | 537,000 | 533,100 | +0,19% | 21,82K | xx.xx | |
Merckderived | 153,95 | 154,60 | 153,38 | -0,13% | 19,85K | xx.xx | |
Symrise AGderived | 103,675 | 103,925 | 103,200 | -0,10% | 19,08K | xx.xx | |
Deutsche Borsederived | 186,450 | 186,950 | 186,100 | -0,21% | 13,29K | xx.xx | |
Mtu Aero Engines Holding AGderived | 232,50 | 232,70 | 230,70 | +0,13% | 11,05K | xx.xx |