Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 45,360 | 45,550 | 45,315 | -0,33% | 35,25K | xx.xx | |
Omv Agderived | 45,835 | 45,845 | 45,215 | +1,09% | 28,1K | xx.xx | |
Wienerbergerderived | 35,600 | 35,630 | 35,210 | +0,28% | 10,7K | xx.xx | |
Ca immob anlagenderived | 30,205 | 30,275 | 30,115 | +0,02% | 9,29K | xx.xx | |
Telekom Austriaderived | 8,275 | 8,275 | 8,235 | +1,16% | 6,36K | xx.xx | |
Oesterreich postderived | 32,025 | 32,025 | 31,375 | +1,67% | 5,5K | xx.xx | |
6,380 | 6,400 | 6,380 | +0,79% | 4,66K | xx.xx | ||
Raiffeisen Bankderived | 17,340 | 17,380 | 17,255 | +0,76% | 3,9K | xx.xx | |
11,600 | 11,640 | 11,600 | -0,68% | 3,14K | xx.xx | ||
28,800 | 28,900 | 28,750 | -0,52% | 2,92K | xx.xx | ||
20,82 | 20,90 | 20,58 | -0,48% | 2,89K | xx.xx | ||
Uniqa Versderived | 8,245 | 8,265 | 8,225 | -0,06% | 2,75K | xx.xx | |
30,000 | 30,400 | 30,000 | -1,32% | 2,37K | xx.xx | ||
Verbundderived | 68,970 | 69,145 | 68,770 | -0,40% | 2,31K | xx.xx | |
Andritz Agderived | 53,375 | 53,475 | 53,325 | -0,05% | 2,15K | xx.xx | |
17,50 | 17,50 | 17,40 | +0,86% | 1,6K | xx.xx | ||
3,50 | 3,55 | 3,50 | -1,41% | 1,15K | xx.xx | ||
26,50 | 26,50 | 26,50 | -1,85% | 1,13K | xx.xx | ||
33,70 | 34,10 | 33,70 | -1,32% | 805 | xx.xx | ||
Immofinanzderived | 23,825 | 23,875 | 23,800 | -0,31% | 684 | xx.xx | |
Schoeller-bleckderived | 43,625 | 43,625 | 43,100 | +1,45% | 644 | xx.xx | |
142,800 | 142,800 | 142,000 | -0,14% | 573 | xx.xx | ||
41,100 | 41,200 | 41,100 | +0,24% | 530 | xx.xx | ||
21,250 | 21,350 | 21,200 | +0,95% | 527 | xx.xx | ||
14,180 | 14,180 | 14,100 | +1,14% | 250 | xx.xx | ||
19,400 | 19,500 | 19,300 | 0,00% | 135 | xx.xx | ||
114,00 | 114,60 | 113,00 | 0,00% | 121 | xx.xx | ||
58,400 | 58,450 | 58,400 | -0,43% | 106 | xx.xx | ||
5,960 | 5,960 | 5,960 | -0,33% | 101 | xx.xx | ||
8,40 | 8,40 | 8,30 | 0,00% | 100 | xx.xx | ||
7,07 | 7,07 | 6,92 | +3,44% | 100 | xx.xx | ||
3,63 | 3,64 | 3,63 | -0,14% | 83 | xx.xx | ||
17,00 | 17,60 | 17,00 | 0,00% | 80 | xx.xx | ||
6,33 | 6,33 | 6,33 | +2,59% | 22 | xx.xx | ||
Voestalpinederived | 24,805 | 24,805 | 24,715 | +0,43% | 0 | xx.xx | |
70,000 | 70,000 | 70,000 | 0,00% | 0 | xx.xx | ||
26,200 | 26,200 | 26,200 | 0,00% | 0 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 0 | xx.xx | ||
40,600 | 40,600 | 40,600 | 0,00% | 0 | xx.xx | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | xx.xx | ||
1,450 | 1,450 | 1,450 | 0,00% | 0 | xx.xx | ||
10,000 | 10,000 | 10,000 | 0,00% | 0 | xx.xx | ||
10,000 | 10,000 | 10,000 | 0,00% | 0 | xx.xx | ||
13,45 | 13,60 | 13,30 | 0,00% | 0 | xx.xx | ||
73,500 | 73,500 | 73,500 | 0,00% | 0 | xx.xx | ||
4,14 | 4,26 | 4,14 | 0,00% | 0 | xx.xx | ||
14,900 | 14,900 | 14,900 | 0,00% | 0 | xx.xx | ||
23,60 | 23,60 | 23,60 | 0,00% | 0 | xx.xx | ||
26,400 | 26,400 | 26,100 | 0,00% | 0 | xx.xx | ||
33,200 | 33,310 | 33,200 | 0,00% | 0 | xx.xx |