Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
26,365 | 26,800 | 26,330 | -5,47% | 7,29M | xx.xx | ||
4,120 | 4,150 | 4,090 | -1,44% | 6,73M | xx.xx | ||
2,685 | 2,710 | 2,670 | -1,29% | 5,07M | xx.xx | ||
3,635 | 3,660 | 3,635 | -0,41% | 5,03M | xx.xx | ||
6,29 | 6,36 | 6,22 | +1,21% | 4,94M | xx.xx | ||
3,610 | 3,640 | 3,610 | -1,10% | 3,21M | xx.xx | ||
14,310 | 14,550 | 14,225 | -1,58% | 2,43M | xx.xx | ||
43,210 | 43,390 | 43,120 | -0,39% | 2,39M | xx.xx | ||
4,245 | 4,430 | 4,235 | -4,18% | 2,25M | xx.xx | ||
28,810 | 29,110 | 28,780 | -1,06% | 1,97M | xx.xx | ||
6,380 | 6,430 | 6,340 | +0,79% | 1,8M | xx.xx | ||
28,110 | 28,250 | 28,030 | +0,82% | 1,56M | xx.xx | ||
7,705 | 7,800 | 7,680 | -1,34% | 1,55M | xx.xx | ||
10,41 | 10,43 | 10,21 | +2,71% | 1,41M | xx.xx | ||
11,595 | 11,660 | 11,430 | +1,71% | 1,33M | xx.xx | ||
7,660 | 7,690 | 7,620 | +0,39% | 1,23M | xx.xx | ||
26,435 | 26,650 | 26,330 | -0,77% | 1,04M | xx.xx | ||
33,605 | 34,000 | 33,575 | -1,05% | 960,8K | xx.xx | ||
33,905 | 34,190 | 33,860 | -1,12% | 910,83K | xx.xx | ||
30,66 | 31,33 | 30,21 | +2,64% | 847,32K | xx.xx | ||
13,19 | 13,46 | 12,86 | -4,21% | 843,01K | xx.xx | ||
12,890 | 12,990 | 12,860 | -0,31% | 690K | xx.xx | ||
9,960 | 10,070 | 9,930 | -0,90% | 679,41K | xx.xx | ||
19,170 | 19,990 | 17,970 | -4,63% | 644,57K | xx.xx | ||
14,450 | 14,620 | 14,445 | -1,10% | 633,85K | xx.xx | ||
17,70 | 17,74 | 17,42 | +1,35% | 621,73K | xx.xx | ||
30,930 | 31,030 | 30,870 | +0,06% | 603,97K | xx.xx | ||
17,395 | 17,610 | 17,380 | -0,54% | 594,67K | xx.xx | ||
18,500 | 18,750 | 17,950 | +1,09% | 553,56K | xx.xx | ||
117,250 | 119,700 | 117,170 | -2,08% | 540,2K | xx.xx | ||
57,73 | 58,43 | 56,25 | -3,74% | 517,05K | xx.xx | ||
22,01 | 22,47 | 21,74 | -1,41% | 477,17K | xx.xx | ||
69,070 | 70,500 | 69,040 | -1,96% | 454,95K | xx.xx | ||
31,990 | 32,300 | 31,880 | -2,97% | 436,78K | xx.xx | ||
63,16 | 63,39 | 62,90 | +0,06% | 396,34K | xx.xx | ||
39,430 | 39,590 | 38,920 | +0,05% | 338,77K | xx.xx | ||
56,20 | 57,09 | 56,19 | +1,24% | 337,18K | xx.xx | ||
129,750 | 130,570 | 129,470 | -0,35% | 321,75K | xx.xx | ||
35,03 | 35,10 | 34,87 | -0,51% | 287,64K | xx.xx | ||
35,40 | 36,00 | 35,39 | -1,13% | 228,77K | xx.xx | ||
39,275 | 39,710 | 39,240 | -0,95% | 227,37K | xx.xx | ||
275,99 | 277,10 | 275,10 | -1,40% | 193,27K | xx.xx | ||
190,360 | 191,700 | 189,770 | -0,18% | 174,22K | xx.xx | ||
108,64 | 109,24 | 108,50 | -0,64% | 121,89K | xx.xx | ||
76,70 | 76,99 | 76,20 | -0,65% | 117,33K | xx.xx | ||
117,47 | 117,52 | 114,72 | +1,01% | 81,34K | xx.xx | ||
126,43 | 127,99 | 126,00 | -0,91% | 80,27K | xx.xx | ||
187,21 | 191,51 | 187,09 | +1,19% | 69,94K | xx.xx | ||
149,96 | 162,00 | 148,06 | +0,30% | 63,34K | xx.xx | ||
326,81 | 330,40 | 326,80 | -0,82% | 36,34K | xx.xx |