Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
47,900 | 49,600 | 47,200 | -3,43% | 1,04M | xx.xx | ||
117,300 | 119,600 | 116,500 | -0,64% | 984,04K | xx.xx | ||
2.122,000 | 2.137,000 | 2.084,650 | -0,63% | 452,45K | xx.xx | ||
303,000 | 307,000 | 300,000 | +0,33% | 379,61K | xx.xx | ||
3.734,400 | 3.900,000 | 3.712,750 | -2,77% | 303,68K | xx.xx | ||
365,000 | 379,000 | 360,000 | -3,69% | 294,45K | xx.xx | ||
1.089,00 | 1.124,00 | 1.065,00 | -1,14% | 269,05K | xx.xx | ||
1.633,000 | 1.648,000 | 1.610,000 | +0,33% | 195,03K | xx.xx | ||
1.168,00 | 1.205,00 | 1.101,00 | -0,56% | 187,83K | xx.xx | ||
1.432,000 | 1.438,500 | 1.404,000 | +1,71% | 148,43K | xx.xx | ||
1.555,800 | 1.573,000 | 1.509,000 | -1,49% | 147,51K | xx.xx | ||
970,000 | 1.008,000 | 969,000 | -3,91% | 143,16K | xx.xx | ||
3.698,00 | 3.839,00 | 3.670,00 | -4,04% | 133,89K | xx.xx | ||
799,00 | 800,00 | 782,00 | -0,06% | 121,92K | xx.xx | ||
1.058,000 | 1.100,350 | 1.050,000 | -1,57% | 116,78K | xx.xx | ||
2.443,000 | 2.550,000 | 2.419,000 | -3,59% | 85,51K | xx.xx | ||
1.608,00 | 1.655,00 | 1.600,00 | -2,99% | 83,27K | xx.xx | ||
1.447,00 | 1.450,00 | 1.400,00 | +2,66% | 77,75K | xx.xx | ||
872,000 | 898,000 | 871,000 | -1,80% | 59,43K | xx.xx | ||
10.524,00 | 10.720,00 | 10.410,00 | -8,17% | 58,63K | xx.xx | ||
849,500 | 869,000 | 845,000 | -1,05% | 56,08K | xx.xx | ||
1.164,00 | 1.200,00 | 1.126,00 | -4,32% | 49,19K | xx.xx | ||
26.150,00 | 26.350,00 | 25.953,05 | -0,92% | 48,45K | xx.xx | ||
6.830,00 | 7.083,75 | 6.758,65 | -1,46% | 40,94K | xx.xx | ||
4.135,000 | 4.185,950 | 4.099,200 | -1,04% | 40,73K | xx.xx | ||
1.395,000 | 1.457,500 | 1.356,000 | -3,23% | 39,33K | xx.xx | ||
1.165,000 | 1.220,000 | 1.150,000 | -3,68% | 37,63K | xx.xx | ||
13.621,00 | 13.740,00 | 13.503,00 | +0,67% | 35,61K | xx.xx | ||
9.629,500 | 9.748,500 | 9.430,000 | +1,85% | 29,66K | xx.xx | ||
2.038,00 | 2.075,00 | 1.991,00 | -1,65% | 28,13K | xx.xx | ||
16.480,00 | 16.760,00 | 16.345,00 | -0,47% | 19,32K | xx.xx | ||
15.350,00 | 15.391,00 | 15.000,00 | -0,30% | 18,5K | xx.xx | ||
7.288,50 | 7.395,00 | 7.024,50 | +9,54% | 16,67K | xx.xx | ||
9.945,00 | 9.987,50 | 9.800,00 | +1,14% | 14,73K | xx.xx | ||
28.000,00 | 28.210,50 | 27.920,50 | +0,50% | 13,74K | xx.xx | ||
6.480,00 | 6.500,00 | 6.190,50 | -0,52% | 8,27K | xx.xx | ||
9.190,00 | 9.241,00 | 9.081,00 | +2,34% | 7,71K | xx.xx | ||
6.520,00 | 6.581,50 | 6.475,00 | +0,59% | 7,16K | xx.xx | ||
9.932,00 | 9.945,00 | 9.511,00 | +4,21% | 5,5K | xx.xx | ||
9.707,00 | 9.853,00 | 9.543,00 | -0,46% | 5,17K | xx.xx | ||
40.341,50 | 40.878,00 | 39.800,50 | -0,59% | 4,73K | xx.xx | ||
16.511,500 | 16.523,000 | 16.309,000 | -0,15% | 4,49K | xx.xx | ||
16.410,00 | 16.789,50 | 16.194,50 | -21,95% | 4,33K | xx.xx | ||
14.871,00 | 15.066,00 | 14.745,50 | +1,01% | 3,96K | xx.xx | ||
12.513,00 | 12.653,00 | 12.508,50 | -0,42% | 3,28K | xx.xx | ||
8.445,00 | 8.445,00 | 8.250,00 | +0,03% | 3,14K | xx.xx | ||
10.760,00 | 10.852,00 | 10.741,00 | +0,56% | 3,12K | xx.xx | ||
23.800,00 | 24.000,00 | 23.684,00 | +0,32% | 1,47K | xx.xx | ||
50.960,50 | 50.999,50 | 50.500,00 | +1,45% | 1,02K | xx.xx | ||
67.531,50 | 67.598,00 | 65.341,00 | +1,21% | 613 | xx.xx |