Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 580,00 | 600,00 | 576,00 | -16,00 | -2,68% | 2,45K | 18:00:00 | ||
3R Games | 0,2950 | 0,3040 | 0,2830 | +0,0050 | +1,72% | 147,97K | 18:00:00 | ||
AB SA | 100,00 | 101,00 | 99,60 | 0,00 | 0,00% | 17,75K | 18:00:00 | ||
AC Spolka Akcyjna Aktie | 34,50 | 35,00 | 34,40 | +0,10 | +0,29% | 4,35K | 18:00:00 | ||
Action | 21,80 | 21,90 | 21,45 | +0,40 | +1,87% | 9,69K | 18:00:00 | ||
Adiuvo Investment SA | 0,95 | 0,95 | 0,95 | +0,02 | +2,37% | 0,10K | 16:23:22 | ||
Agora sa | 11,36 | 11,46 | 11,24 | -0,12 | -1,05% | 5,52K | 18:00:00 | ||
Agroton Public Limited | 3,15 | 3,15 | 3,10 | +0,05 | +1,61% | 2,24K | 13:33:11 | ||
Ailleron | 17,20 | 17,40 | 17,12 | -0,10 | -0,58% | 3,48K | 17:48:30 | ||
Airway | 0,2685 | 0,2700 | 0,2580 | 0,0000 | 0,00% | 357,12K | 17:48:30 | ||
Alior Bank | 94,92 | 96,40 | 93,80 | -1,48 | -1,54% | 262,47K | 18:00:29 | ||
All In! Games | 1,44 | 1,50 | 1,44 | -0,04 | -2,70% | 3,33K | 14:55:57 | ||
Allegro | 37,63 | 38,90 | 37,35 | -1,21 | -3,11% | 3,31M | 18:04:39 | ||
ALTA SA | 2,070 | 2,070 | 2,070 | -0,010 | -0,48% | 0,01K | 10:20:52 | ||
Altustfi | 3,200 | 3,200 | 3,110 | +0,090 | +2,89% | 16,37K | 17:31:53 | ||
Ambra | 28,60 | 28,80 | 28,60 | -0,10 | -0,35% | 2,96K | 18:00:00 | ||
Amica Wronki | 78,00 | 79,00 | 78,00 | -1,00 | -1,27% | 1,98K | 18:01:14 | ||
Amrest | 26,60 | 26,80 | 26,25 | +0,10 | +0,38% | 9,61K | 18:00:00 | ||
Answear.Com | 26,00 | 27,00 | 25,60 | -0,20 | -0,76% | 17,12K | 17:45:21 | ||
Apator | 15,90 | 15,90 | 15,52 | 0,00 | 0,00% | 6,16K | 18:00:00 | ||
Aplisens | 23,30 | 23,30 | 23,10 | +0,10 | +0,43% | 1,28K | 18:00:00 | ||
Aps Energia | 2,700 | 2,830 | 2,670 | -0,020 | -0,74% | 10,45K | 17:47:30 | ||
Archicom SA | 37,50 | 37,80 | 37,00 | +0,20 | +0,54% | 1,76K | 17:23:43 | ||
Arctic Paper | 21,94 | 22,14 | 21,82 | +0,02 | +0,09% | 27,84K | 18:00:00 | ||
Artifex Mundi SA | 27,50 | 27,50 | 26,30 | +0,50 | +1,85% | 14,27K | 18:00:00 | ||
Asbisc Enterprises Plc | 25,60 | 25,74 | 25,16 | +0,46 | +1,83% | 94,02K | 18:03:42 | ||
Asseco Business Solutions | 60,40 | 60,60 | 58,60 | -0,20 | -0,33% | 0,84K | 18:00:00 | ||
Asseco Poland | 86,55 | 87,30 | 85,65 | +0,15 | +0,17% | 132,55K | 18:00:00 | ||
Asseco South Eastern Europe | 50,60 | 50,80 | 50,20 | +0,60 | +1,20% | 1,06K | 17:47:50 | ||
Astarta Holding | 26,65 | 27,15 | 26,55 | -0,50 | -1,84% | 7,81K | 18:00:00 | ||
Atal SA | 65,10 | 65,10 | 64,10 | +0,70 | +1,09% | 4,74K | 18:00:00 | ||
Atlanta Poland | 19,00 | 19,00 | 18,30 | +0,30 | +1,60% | 0,50K | 16:44:10 | ||
Atlantis | 2,5400 | 2,6000 | 2,4800 | -0,0100 | -0,39% | 15,23K | 18:00:00 | ||
ATM Grupa | 4,09 | 4,12 | 4,07 | -0,02 | -0,49% | 4,29K | 17:49:49 | ||
ATM Systemy Informatyczne | 2,84 | 2,86 | 2,83 | 0,00 | 0,00% | 17,04K | 17:24:11 | ||
Atrem | 13,900 | 13,900 | 13,500 | 0,000 | 0,00% | 16,02K | 18:00:00 | ||
Auto Partner | 24,70 | 24,85 | 24,45 | +0,30 | +1,23% | 56,05K | 18:04:20 | ||
Santander | 20,50 | 20,57 | 20,50 | -0,25 | -1,20% | 1,67K | 16:49:19 | ||
Bank Handlowy W Warszawie | 108,80 | 109,80 | 108,80 | -0,60 | -0,55% | 27,96K | 18:00:00 | ||
Bank Millenium SA | 8,60 | 8,85 | 8,35 | -0,25 | -2,77% | 927,59K | 18:00:00 | ||
Bank Ochrony Srodowiska | 14,15 | 14,70 | 14,10 | -0,20 | -1,39% | 10,25K | 18:00:00 | ||
Bank Pekao S.A. | 156,10 | 161,70 | 155,45 | -5,70 | -3,52% | 1,05M | 18:02:22 | ||
BBI Development Narodowy | 4,35 | 4,35 | 4,25 | 0,00 | 0,00% | 4,26K | 18:00:00 | ||
Benefit Systems | 2.850,00 | 2.910,00 | 2.770,00 | +45,00 | +1,60% | 2,33K | 18:00:00 | ||
Betacom | 6,00 | 6,15 | 5,80 | +0,10 | +1,69% | 0,36K | 17:05:53 | ||
Big Cheese Studio | 22,60 | 22,75 | 22,25 | +0,35 | +1,57% | 2,41K | 18:00:00 | ||
Bio Planet SA | 16,80 | 17,70 | 16,40 | -0,90 | -5,08% | 1,49K | 17:43:11 | ||
Bioceltix | 68,80 | 68,90 | 68,00 | -0,10 | -0,15% | 0,90K | 18:00:00 | ||
Biomaxima | 14,50 | 14,65 | 14,45 | +0,05 | +0,35% | 1,03K | 18:00:00 | ||
Bioton | 3,52 | 3,55 | 3,49 | +0,02 | +0,57% | 24,78K | 18:00:00 | ||
Bloober | 25,40 | 25,50 | 25,00 | +0,40 | +1,60% | 4,63K | 17:35:30 | ||
BNP Paribas Polska | 94,60 | 96,00 | 94,20 | -1,80 | -1,87% | 1,58K | 18:00:00 | ||
Boombit | 11,75 | 11,75 | 11,50 | 0,00 | 0,00% | 2,08K | 17:45:54 | ||
Boryszew | 6,24 | 6,28 | 6,16 | -0,01 | -0,16% | 82,07K | 18:00:00 | ||
Bowim | 6,860 | 6,860 | 6,820 | +0,020 | +0,29% | 2,44K | 18:00:00 | ||
Brand 24 | 45,00 | 45,30 | 44,80 | -0,10 | -0,22% | 8,31K | 17:29:40 | ||
Budimex | 766,00 | 766,00 | 747,50 | +3,00 | +0,39% | 25,74K | 18:04:33 | ||
Bumech | 13,820 | 14,000 | 13,700 | +0,120 | +0,88% | 35,22K | 18:00:00 | ||
Capitea | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 49,09K | 18:00:00 | ||
Captor Therapeutics | 76,40 | 77,80 | 76,40 | +0,40 | +0,53% | 0,33K | 17:49:46 | ||
Caspar | 8,50 | 8,95 | 8,45 | +0,10 | +1,19% | 0,10K | 11:37:24 | ||
Cavatina Holding | 15,10 | 15,10 | 15,10 | +0,00 | +0,00% | 0,52K | 18:00:00 | ||
CCC | 136,60 | 137,80 | 134,70 | +0,40 | +0,29% | 149,81K | 18:01:17 | ||
CD PROJEKT | 142,50 | 144,00 | 141,75 | -0,15 | -0,11% | 378,60K | 18:00:00 | ||
CDRL | 15,10 | 15,30 | 15,00 | +0,10 | +0,67% | 0,32K | 15:35:28 | ||
Celon Pharma | 16,66 | 16,80 | 16,52 | -0,22 | -1,30% | 25,25K | 18:02:51 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0,00K | 10:01:09 | ||
CEZ as | 159,30 | 159,50 | 157,50 | +0,70 | +0,44% | 1,49K | 17:49:59 | ||
CI Games | 1,7920 | 1,8310 | 1,7820 | -0,0350 | -1,92% | 408,80K | 18:01:10 | ||
City Service SE | 5,00 | 5,00 | 4,52 | +0,22 | +4,60% | 0,26K | 17:37:20 | ||
Cloud | 70,00 | 70,40 | 68,00 | 0,00 | 0,00% | 0,50K | 17:30:52 | ||
Coal Energy SA | 1,0220 | 1,0280 | 1,0200 | -0,0080 | -0,78% | 0,52K | 17:32:55 | ||
Cognor | 8,175 | 8,225 | 8,095 | -0,050 | -0,61% | 115,65K | 18:03:54 | ||
Columbus | 4,81 | 4,82 | 4,77 | -0,02 | -0,31% | 35,70K | 17:47:04 | ||
Comarch | 253,00 | 254,50 | 249,00 | +4,00 | +1,61% | 0,98K | 18:00:00 | ||
Comp | 103,00 | 103,00 | 94,20 | +5,40 | +5,53% | 9,67K | 18:00:00 | ||
Comperia | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0 | 15/05 | ||
Compremum | 2,370 | 2,420 | 2,310 | +0,070 | +3,04% | 17,31K | 17:40:18 | ||
CPD | 3,75 | 3,97 | 3,75 | -0,23 | -5,78% | 12,76K | 18:00:00 | ||
Creepy Jar | 539,00 | 547,00 | 538,00 | -6,00 | -1,10% | 0,46K | 18:00:00 | ||
Creotech Instruments | 199,00 | 214,00 | 196,50 | -4,00 | -1,97% | 4,33K | 18:00:00 | ||
Cyber_Folks | 138,50 | 139,50 | 131,50 | +7,50 | +5,73% | 33,86K | 18:00:00 | ||
Cyfrplsat | 13,20 | 13,24 | 12,78 | +0,17 | +1,31% | 1,25M | 18:04:50 | ||
Dadelo | 17,25 | 17,25 | 16,90 | +0,25 | +1,47% | 0,67K | 17:33:26 | ||
Datawalk | 56,70 | 57,20 | 55,80 | -0,70 | -1,22% | 22,31K | 18:00:00 | ||
DB Energy | 18,40 | 18,50 | 17,00 | -0,10 | -0,54% | 1,41K | 17:28:01 | ||
Decora | 66,00 | 67,00 | 66,00 | -0,40 | -0,60% | 2,00K | 17:46:00 | ||
Dekpol SA | 59,00 | 59,60 | 58,60 | 0,00 | 0,00% | 3,54K | 18:03:03 | ||
Delko | 9,38 | 9,46 | 9,38 | -0,08 | -0,85% | 9,23K | 17:46:26 | ||
Develia | 6,830 | 6,940 | 6,800 | 0,000 | 0,00% | 59,40K | 18:00:00 | ||
Dga | 18,90 | 22,00 | 18,90 | -2,10 | -10,00% | 13,61K | 18:00:56 | ||
Digital Network | 54,00 | 56,00 | 53,80 | -1,60 | -2,88% | 19,85K | 18:00:00 | ||
Dino Polska | 407,80 | 411,90 | 404,00 | -2,40 | -0,59% | 141,40K | 18:04:59 | ||
Dom Development | 201,00 | 203,50 | 197,20 | +1,00 | +0,50% | 7,00K | 18:00:00 | ||
Drago Entertainment | 24,00 | 25,00 | 23,60 | +0,50 | +2,13% | 4,61K | 18:00:00 | ||
Drozapol-Profil | 3,830 | 3,830 | 3,830 | -0,160 | -4,01% | 0,70K | 16:21:25 | ||
EC Bedzin | 33,00 | 33,80 | 32,20 | -0,50 | -1,49% | 5,17K | 17:49:40 | ||
Echo Investment SA | 4,93 | 4,97 | 4,90 | +0,03 | +0,61% | 6,03K | 18:00:24 | ||
Elektrotim | 30,00 | 30,00 | 29,15 | +0,30 | +1,01% | 35,53K | 18:01:35 | ||
Elkop | 0,5160 | 0,5160 | 0,5060 | +0,0080 | +1,57% | 14,93K | 17:37:56 | ||
Enea SA | 10,69 | 10,84 | 10,60 | -0,11 | -1,02% | 536,72K | 18:00:00 | ||
Energoinstal | 2,6400 | 2,6750 | 2,6000 | -0,0300 | -1,12% | 31,94K | 17:26:57 | ||
Enter Air | 69,60 | 71,80 | 69,60 | -1,60 | -2,25% | 8,93K | 18:01:56 | ||
Erbud | 41,60 | 42,50 | 41,20 | -0,10 | -0,24% | 10,11K | 18:00:00 | ||
ERG SA | 54,00 | 54,00 | 54,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Esotiq | 40,00 | 40,50 | 39,10 | -1,00 | -2,44% | 4,30K | 17:06:31 | ||
Eurocash SA | 13,86 | 14,07 | 13,80 | -0,22 | -1,56% | 225,78K | 18:03:47 | ||
Eurohold Bulgaria AD | 3,30 | 3,36 | 3,30 | -0,06 | -1,79% | 2,38K | 15:02:02 | ||
Eurotel | 46,90 | 47,00 | 45,90 | +0,20 | +0,43% | 3,80K | 18:00:00 | ||
Fabrity Holding | 38,00 | 38,00 | 37,50 | +0,20 | +0,53% | 1,02K | 17:02:38 | ||
Fabryka Farb I Lakierow Sniezka | 89,80 | 91,00 | 89,20 | -1,20 | -1,32% | 0,07K | 17:46:05 | ||
Fabryki Mebli Forte | 22,50 | 22,60 | 22,10 | -0,20 | -0,88% | 2,36K | 18:00:00 | ||
FASING | 13,80 | 13,80 | 13,50 | +0,10 | +0,73% | 0,31K | 16:17:14 | ||
Feerum | 6,64 | 6,66 | 6,50 | 0,00 | 0,00% | 1,01K | 18:00:00 | ||
Ferro | 38,00 | 38,40 | 38,00 | -0,40 | -1,04% | 2,37K | 17:31:05 | ||
Fon Se | 5,5000 | 5,5000 | 5,2800 | +0,0200 | +0,36% | 2,46K | 16:49:21 | ||
Games Operators | 22,50 | 22,50 | 22,00 | -0,05 | -0,22% | 6,36K | 18:00:00 | ||
Gaming Factory | 12,70 | 12,95 | 12,35 | -0,20 | -1,55% | 1,89K | 18:00:00 | ||
Genomtec | 12,16 | 12,50 | 11,96 | -0,24 | -1,94% | 39,14K | 18:00:00 | ||
Getin holding sa | 0,479 | 0,479 | 0,470 | +0,003 | +0,63% | 143,21K | 18:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 47,40 | 47,50 | 47,00 | +0,30 | +0,64% | 68,85K | 18:00:00 | ||
Gielda Praw Majatkowych Vindexus | 8,62 | 8,90 | 8,52 | -0,12 | -1,37% | 8,09K | 17:34:08 | ||
Globe trade centre sa | 5,20 | 5,20 | 5,04 | 0,00 | 0,00% | 1,28K | 18:00:00 | ||
GreenX Metals | 2,3800 | 2,4800 | 2,3400 | -0,0640 | -2,62% | 405,60K | 18:00:47 | ||
Grenevia | 2,66 | 2,69 | 2,60 | -0,01 | -0,37% | 231,27K | 18:00:00 | ||
Grodno | 11,70 | 11,70 | 11,26 | +0,22 | +1,92% | 9,12K | 18:00:29 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,40 | 11,70 | 11,40 | -0,25 | -2,15% | 0,65K | 18:00:00 | ||
Grupa Kety | 880,00 | 884,50 | 876,50 | -2,00 | -0,23% | 18,79K | 18:00:00 | ||
Grupa Pracuj | 61,80 | 62,20 | 61,70 | -0,20 | -0,32% | 18,00K | 18:00:00 | ||
Harper Hygienics | 5,8000 | 5,8400 | 5,6000 | +0,1500 | +2,65% | 9,02K | 18:00:00 | ||
Helio | 24,40 | 24,80 | 24,00 | -0,20 | -0,81% | 2,52K | 15:26:48 | ||
Huuuge | 23,20 | 23,85 | 23,20 | -0,65 | -2,73% | 24,77K | 18:00:00 | ||
Hydrotor SA | 33,00 | 33,00 | 32,50 | +0,80 | +2,48% | 0,07K | 13:26:06 | ||
IFirma SA | 24,10 | 24,10 | 23,40 | +0,40 | +1,69% | 2,69K | 18:03:42 | ||
IMC | 8,20 | 8,20 | 8,02 | +0,12 | +1,49% | 5,58K | 18:00:00 | ||
Immobile | 3,270 | 3,580 | 3,270 | -0,090 | -2,68% | 20,62K | 18:00:45 | ||
Immofinanz | 99,90 | 99,90 | 99,90 | -1,50 | -1,48% | 0,02K | 11:43:52 | ||
IMS SA | 4,47 | 4,50 | 4,42 | -0,03 | -0,67% | 8,68K | 17:48:12 | ||
INC | 2,490 | 2,580 | 2,490 | -0,080 | -3,11% | 9,74K | 15:35:05 | ||
Ing Bank Slaski | 287,50 | 291,00 | 285,00 | -2,50 | -0,86% | 28,92K | 18:02:09 | ||
Inpro | 8,05 | 8,05 | 7,90 | +0,15 | +1,90% | 1,08K | 14:42:22 | ||
Instal Krakow | 49,00 | 49,50 | 46,90 | +1,20 | +2,51% | 5,27K | 17:40:31 | ||
Inter Cars | 543,00 | 547,00 | 540,00 | -4,00 | -0,73% | 0,79K | 18:00:00 | ||
Interbud-Lublin | 3,8500 | 3,8900 | 3,7500 | -0,0300 | -0,77% | 0,59K | 16:37:39 | ||
Intersport Polska | 0,922 | 0,948 | 0,922 | 0,000 | 0,00% | 1,66K | 17:04:13 | ||
Introl | 10,750 | 10,800 | 10,500 | -0,050 | -0,46% | 0,88K | 17:33:50 | ||
Ipopema Securities | 3,780 | 3,820 | 3,770 | -0,020 | -0,53% | 47,62K | 18:00:00 | ||
Izolacja Jarocin | 3,360 | 3,360 | 3,340 | +0,060 | +1,82% | 3,16K | 18:00:00 | ||
Izostal | 3,000 | 3,050 | 2,860 | +0,170 | +6,01% | 113,09K | 18:00:00 | ||
Jastrzebska Spolka Weglowa | 33,14 | 33,33 | 32,52 | -0,01 | -0,03% | 514,55K | 18:03:23 | ||
JR Invest | 6,40 | 6,68 | 6,40 | -0,28 | -4,19% | 2,44K | 18:00:00 | ||
KCI | 0,8340 | 0,8340 | 0,8220 | -0,0040 | -0,48% | 2,97K | 14:13:36 | ||
KGHM Polska Miedz | 169,65 | 170,70 | 167,10 | -0,35 | -0,21% | 728,00K | 18:04:36 | ||
Kino Polska Tv | 16,20 | 16,30 | 14,85 | +1,35 | +9,09% | 52,60K | 18:00:00 | ||
Koelner | 14,60 | 14,65 | 14,50 | +0,10 | +0,69% | 0,23K | 13:19:05 | ||
Kompap | 27,00 | 27,00 | 27,00 | +0,00 | +0,00% | 0,15K | 15:44:58 | ||
Komputronik | 4,570 | 4,675 | 4,540 | 0,000 | 0,00% | 2,12K | 17:44:28 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 45,80 | 45,80 | 45,80 | 0,00 | 0,00% | 0,00K | 10:07:57 | ||
Krka | 546,00 | 546,00 | 538,00 | +2,00 | +0,37% | 0,02K | 16:59:04 | ||
Kruk | 464,80 | 473,80 | 462,60 | -7,20 | -1,53% | 26,55K | 18:00:00 | ||
Krynica Vitamin SA | 12,00 | 12,10 | 11,90 | -0,05 | -0,41% | 0,68K | 17:11:15 | ||
Ksg Agro SA | 1,520 | 1,520 | 1,455 | -0,010 | -0,65% | 6,16K | 16:45:42 | ||
Larq | 2,260 | 2,320 | 2,240 | -0,060 | -2,59% | 8,67K | 17:40:25 | ||
Lena Lighting | 3,70 | 3,71 | 3,70 | 0,00 | 0,00% | 1,92K | 17:33:11 | ||
Less | 0,239 | 0,242 | 0,228 | +0,010 | +4,37% | 70,28K | 17:23:56 | ||
Libet | 1,3700 | 1,4200 | 1,3700 | +0,0400 | +3,01% | 19,36K | 17:34:40 | ||
Lokum Deweloper SA | 28,60 | 28,60 | 28,60 | +0,40 | +1,42% | 0,07K | 13:19:08 | ||
Lpp | 17.400 | 17.530 | 17.110 | -50 | -0,29% | 2,59K | 18:00:00 | ||
LSI Software | 14,60 | 14,90 | 14,50 | +0,10 | +0,69% | 0,68K | 13:47:50 | ||
Lubawa | 4,7000 | 4,8200 | 4,6340 | -0,0400 | -0,84% | 587,82K | 18:03:25 | ||
Lubelski Wegiel Bogdanka | 32,50 | 32,86 | 32,04 | +0,10 | +0,31% | 49,35K | 18:00:00 | ||
Mabion | 18,02 | 18,26 | 17,84 | -0,16 | -0,88% | 41,14K | 18:03:48 | ||
Magna Polonia | 3,2500 | 3,2800 | 3,2200 | -0,0100 | -0,31% | 7,45K | 18:00:00 | ||
Makaronpl | 21,70 | 22,10 | 21,60 | -0,40 | -1,81% | 5,82K | 18:00:00 | ||
Mangata | 94,60 | 95,00 | 93,60 | -0,20 | -0,21% | 0,06K | 17:07:31 | ||
Marie Brizard Wine & Spirits | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0,00K | 10:02:42 | ||
Marvipol | 8,38 | 8,42 | 8,28 | +0,08 | +0,96% | 15,00K | 17:43:39 | ||
MaxCom | 10,00 | 10,35 | 10,00 | -0,30 | -2,91% | 0,32K | 18:00:00 | ||
mBank | 634,20 | 646,00 | 632,40 | -9,20 | -1,43% | 30,55K | 18:01:52 | ||
Mci Management | 27,20 | 27,30 | 27,00 | +0,10 | +0,37% | 3,25K | 18:04:51 | ||
MDI Energia | 1,480 | 1,515 | 1,480 | +0,010 | +0,68% | 8,99K | 17:42:19 | ||
Medicalg | 28,36 | 28,40 | 27,04 | +1,26 | +4,65% | 35,72K | 18:00:00 | ||
Medinice | 7,85 | 7,93 | 7,72 | -0,08 | -1,01% | 1,58K | 18:00:00 | ||
Mennica Polska | 20,10 | 20,40 | 20,10 | +0,10 | +0,50% | 1,63K | 17:15:29 | ||
Mercator WA | 46,90 | 46,90 | 45,50 | +1,05 | +2,29% | 10,76K | 18:04:28 | ||
Mercor | 24,90 | 25,20 | 24,80 | +0,20 | +0,81% | 3,57K | 17:48:28 | ||
Mex Polska | 4,63 | 4,86 | 4,61 | +0,01 | +0,22% | 0,49K | 18:00:00 | ||
MFO SA | 34,80 | 35,00 | 34,30 | +0,60 | +1,75% | 0,05K | 17:15:56 | ||
Miraculum | 1,180 | 1,200 | 1,165 | -0,010 | -0,84% | 26,95K | 18:00:00 | ||
Mirbud | 11,700 | 12,040 | 11,600 | -0,340 | -2,82% | 209,18K | 18:04:18 | ||
ML System | 53,20 | 55,50 | 53,20 | -1,60 | -2,92% | 4,35K | 18:00:00 | ||
MLP Group | 84,00 | 84,00 | 79,80 | +1,40 | +1,69% | 0,76K | 14:00:06 | ||
Mo-Bruk | 323,00 | 323,00 | 320,50 | 0,00 | 0,00% | 1,82K | 18:00:00 | ||
Moj | 1,7000 | 1,7000 | 1,6900 | 0,0000 | 0,00% | 5,70K | 15:28:54 | ||
MOL Hungarian Oil & Gas Nyrt | 34,10 | 34,30 | 33,80 | -0,18 | -0,53% | 15,71K | 18:00:00 | ||
Molecure | 16,22 | 16,22 | 14,70 | +1,46 | +9,89% | 42,06K | 18:01:57 | ||
Monnari Trade | 5,500 | 5,500 | 5,400 | -0,020 | -0,36% | 8,23K | 16:54:07 | ||
Mostostal Plock | 13,90 | 14,10 | 13,75 | -0,15 | -1,07% | 0,34K | 16:40:54 | ||
Mostostal Warszawa | 7,08 | 7,10 | 6,92 | -0,08 | -1,12% | 4,70K | 18:00:00 | ||
Mostostal Zabrze Holding | 4,4900 | 4,6350 | 4,4900 | -0,1250 | -2,71% | 100,15K | 18:04:17 | ||
Movie Games | 32,25 | 32,50 | 32,05 | -0,20 | -0,62% | 2,37K | 18:00:00 | ||
Murapol | 40,98 | 41,06 | 40,70 | +0,18 | +0,44% | 2,65K | 18:00:00 | ||
Muza | 12,600 | 12,600 | 12,300 | +0,100 | +0,80% | 2,03K | 17:35:41 | ||
Nanogroup | 1,020 | 1,025 | 0,998 | +0,005 | +0,49% | 49,85K | 15:21:12 | ||
Neuca | 950,00 | 953,00 | 940,00 | +9,00 | +0,96% | 0,53K | 18:00:00 | ||
New Tech Capital | 0,6680 | 0,7200 | 0,6520 | 0,0000 | 0,00% | 0 | 02/05 | ||
Newag | 27,70 | 27,70 | 27,20 | -0,30 | -1,07% | 6,91K | 17:15:45 | ||
Nexity Global | 2,5000 | 2,5000 | 2,4300 | -0,0100 | -0,40% | 0,17K | 11:46:38 | ||
Novaturas | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 16/05 | ||
Novavis Group | 2,1500 | 2,1700 | 2,1000 | -0,0200 | -0,92% | 10,25K | 18:00:00 | ||
Npl Nova | 4,68 | 4,68 | 4,54 | -0,02 | -0,43% | 0,75K | 10:46:12 | ||
Ntt System | 7,860 | 7,960 | 7,760 | 0,000 | 0,00% | 11,34K | 16:55:57 | ||
Odlewnie Polskie | 10,00 | 10,15 | 9,72 | -0,15 | -1,48% | 4,28K | 17:33:14 | ||
Onde | 14,42 | 14,74 | 14,36 | -0,24 | -1,64% | 11,59K | 18:00:00 | ||
One SA | 103,00 | 104,50 | 98,60 | 0,00 | 0,00% | 0,44K | 18:00:00 | ||
Onesano | 1,2450 | 1,2550 | 1,2100 | -0,0150 | -1,19% | 9,21K | 17:22:57 | ||
OPONEO.PL | 60,00 | 60,60 | 60,00 | 0,00 | 0,00% | 0,58K | 18:00:00 | ||
OPTeam SA | 5,50 | 5,56 | 5,50 | -0,02 | -0,36% | 0,33K | 12:42:15 | ||
Orange Polska | 8,51 | 8,59 | 8,47 | -0,08 | -0,91% | 1,05M | 18:01:54 | ||
Otlog | 36,70 | 37,50 | 36,30 | -0,80 | -2,13% | 2,78K | 18:00:00 | ||
P.A. Nova | 16,00 | 16,00 | 15,90 | -0,05 | -0,31% | 0,42K | 14:23:38 | ||
Pamapol | 2,670 | 2,670 | 2,590 | +0,020 | +0,75% | 6,36K | 18:01:19 | ||
Passus | 39,80 | 40,10 | 39,30 | -0,30 | -0,75% | 0,90K | 17:43:00 | ||
Patentus Spolka Akcyjna | 4,840 | 4,950 | 4,750 | -0,040 | -0,82% | 46,67K | 18:02:39 | ||
PCC Rokita | 99,00 | 99,60 | 98,00 | +1,20 | +1,23% | 7,85K | 18:00:00 | ||
PCF Group | 17,00 | 17,00 | 16,50 | +0,50 | +3,03% | 2,72K | 18:00:00 | ||
Pepco Group | 21,46 | 21,57 | 21,05 | -0,13 | -0,60% | 1,41M | 18:02:10 | ||
PGE Polska | 7,69 | 7,79 | 7,60 | -0,04 | -0,57% | 2,80M | 18:03:18 | ||
PGF Polska Grupa Fotowoltaiczna | 0,464 | 0,464 | 0,450 | +0,008 | +1,75% | 28,03K | 15:36:42 | ||
Pharmena | 6,38 | 6,40 | 6,28 | 0,00 | 0,00% | 1,99K | 17:14:14 | ||
Photon | 7,80 | 7,94 | 7,62 | -0,06 | -0,76% | 8,71K | 18:00:00 | ||
PJP Makrum | 20,40 | 20,50 | 19,95 | 0,00 | 0,00% | 0,16K | 18:00:00 | ||
Pkn orlen | 72,93 | 73,59 | 71,80 | +0,43 | +0,59% | 2,53M | 18:03:44 | ||
PKO Bank Polski | 57,14 | 57,18 | 56,60 | -0,06 | -0,10% | 2,18M | 18:01:04 | ||
PKP Cargo | 14,54 | 14,84 | 14,30 | -0,32 | -2,15% | 210,54K | 18:02:15 | ||
Playway | 316,00 | 318,50 | 312,00 | -2,00 | -0,63% | 1,35K | 18:00:00 | ||
Plaza Centers | 3,090 | 3,140 | 3,000 | -0,050 | -1,59% | 15,71K | 18:00:00 | ||
PMPG Polskie Media | 2,840 | 2,940 | 2,840 | -0,040 | -1,39% | 0,02K | 17:49:21 | ||
Polenergia SA | 69,00 | 69,60 | 68,20 | +0,60 | +0,88% | 2,76K | 17:45:19 | ||
Polimex mostostal | 3,740 | 3,824 | 3,700 | -0,054 | -1,42% | 338,28K | 18:00:00 | ||
Polski Holding Nieruchomosci | 11,60 | 11,75 | 11,40 | -0,10 | -0,85% | 6,72K | 18:00:00 | ||
Poltreg | 47,40 | 49,00 | 47,40 | -1,50 | -3,07% | 0,15K | 17:45:47 | ||
POLWAX | 1,50 | 1,52 | 1,50 | -0,01 | -0,33% | 11,62K | 17:18:58 | ||
Poznanska Korporacja Budowlana Peka | 26,00 | 26,00 | 25,70 | 0,00 | 0,00% | 2,93K | 18:00:00 | ||
Prochem | 33,40 | 33,40 | 33,00 | +0,40 | +1,21% | 0,12K | 11:46:53 | ||
Protektor | 1,91 | 1,92 | 1,89 | 0,00 | 0,00% | 1,55K | 18:00:00 | ||
Przedsiebiorstwo Przemyslu | 1,065 | 1,080 | 1,020 | +0,025 | +2,40% | 7,71K | 17:20:26 | ||
Pure Biologics | 8,00 | 8,00 | 7,40 | +0,60 | +8,11% | 10,45K | 18:02:59 | ||
Pz Cormay | 0,6140 | 0,6160 | 0,6080 | -0,0100 | -1,60% | 6,31K | 18:00:00 | ||
PZU SA | 52,98 | 55,32 | 52,76 | -2,26 | -4,09% | 2,12M | 18:04:23 | ||
Quercus TFI | 6,540 | 6,640 | 6,540 | -0,100 | -1,51% | 5,03K | 17:01:25 | ||
Raen | 0,7020 | 0,7020 | 0,6900 | +0,0020 | +0,29% | 36,81K | 17:43:59 | ||
Rafako | 0,9190 | 0,9200 | 0,9100 | -0,0010 | -0,11% | 102,34K | 18:00:00 | ||
Rainbow Tours | 106,00 | 111,00 | 104,60 | -5,20 | -4,68% | 67,71K | 18:02:26 | ||
Rank Progress | 3,970 | 4,350 | 3,970 | +0,110 | +2,85% | 427,10K | 18:02:30 | ||
Redan | 0,2830 | 0,2830 | 0,2720 | +0,0030 | +1,07% | 74,88K | 16:41:34 | ||
Relpol | 6,08 | 6,20 | 5,82 | -0,10 | -1,62% | 42,35K | 18:00:00 | ||
REMAK | 15,35 | 15,45 | 15,30 | +0,05 | +0,33% | 0,50K | 16:28:21 | ||
Render Cube | 144,00 | 144,00 | 144,00 | +1,00 | +0,70% | 0,03K | 11:22:44 | ||
Resbud | 0,5200 | 0,5360 | 0,5100 | 0,0000 | 0,00% | 46,35K | 16:24:16 | ||
Ryvu | 53,70 | 54,50 | 53,60 | -0,80 | -1,47% | 4,30K | 17:42:48 | ||
Santander Bank Polska | 512,00 | 513,80 | 498,10 | +7,60 | +1,51% | 73,56K | 18:02:18 | ||
Sanwil | 1,7100 | 1,7350 | 1,7000 | -0,0350 | -2,01% | 5,91K | 16:47:10 | ||
Satis Group | 0,4540 | 0,4540 | 0,4280 | +0,0040 | +0,89% | 0,83K | 16:55:15 | ||
Scope Fluidics | 182,00 | 182,00 | 164,40 | +17,00 | +10,30% | 9,54K | 18:02:02 | ||
Seco/Warwick | 34,00 | 34,00 | 34,00 | -0,40 | -1,16% | 0,00K | 14:43:54 | ||
SEKO SA | 13,20 | 13,40 | 13,20 | -0,10 | -0,75% | 1,79K | 17:39:41 | ||
Selena Fm | 34,70 | 34,80 | 34,40 | -0,10 | -0,29% | 0,37K | 11:33:31 | ||
Selvita | 69,40 | 70,00 | 69,30 | -1,10 | -1,56% | 1,92K | 18:02:35 | ||
Sfinks Polska | 0,7480 | 0,7480 | 0,7450 | 0,0000 | 0,00% | 15,30K | 18:03:22 | ||
Shoper | 39,40 | 40,00 | 39,30 | +0,20 | +0,51% | 2,80K | 17:49:59 | ||
Silvair | 4,50 | 4,50 | 4,00 | +0,50 | +12,50% | 3,66K | 17:35:13 | ||
Silvano Fashion | 4,97 | 4,97 | 4,94 | +0,03 | +0,61% | 0,10K | 18:00:00 | ||
Simfabric | 3,79 | 3,89 | 3,68 | -0,01 | -0,13% | 11,85K | 18:00:00 | ||
Skarbiec | 21,90 | 22,50 | 21,40 | +0,50 | +2,34% | 3,94K | 16:36:06 | ||
Skyline Investment | 1,5250 | 1,5250 | 1,4700 | +0,0050 | +0,33% | 2,83K | 16:17:38 | ||
Sonel | 18,55 | 18,55 | 18,20 | 0,00 | 0,00% | 0,59K | 17:37:27 | ||
Sopharma AD | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0,24K | 13:43:17 | ||
Spyrosoft | 430,00 | 437,00 | 426,00 | -7,00 | -1,60% | 0,08K | 17:36:17 | ||
Stalexport Autostrady | 2,89 | 2,90 | 2,86 | 0,01 | 0,17% | 37,91K | 18:00:00 | ||
Stalprodukt | 221,00 | 224,00 | 220,00 | -2,00 | -0,90% | 1,18K | 18:00:00 | ||
Stalprofil | 9,02 | 9,08 | 8,90 | +0,08 | +0,89% | 3,79K | 16:45:34 | ||
Stomil Sanok SA | 20,60 | 21,15 | 20,55 | -0,60 | -2,83% | 21,38K | 18:03:01 | ||
Sunex | 10,36 | 10,42 | 10,20 | +0,06 | +0,58% | 12,77K | 17:48:30 | ||
Sygnity | 62,200 | 64,000 | 62,000 | -1,400 | -2,20% | 1,16K | 18:00:00 | ||
Synektik | 137,60 | 143,40 | 136,80 | -3,00 | -2,13% | 22,62K | 18:00:27 | ||
Synthaverse | 5,020 | 5,040 | 4,980 | 0,000 | 0,00% | 75,75K | 18:00:03 | ||
Talex | 17,00 | 18,00 | 17,00 | -0,30 | -1,73% | 0,01K | 15:30:44 | ||
Tarczynski | 96,60 | 96,60 | 77,80 | +18,60 | +23,85% | 7,36K | 18:00:57 | ||
Tauron Polska Energia | 3,958 | 3,985 | 3,830 | +0,025 | +0,64% | 6,21M | 18:00:56 | ||
Ten Square Games | 93,80 | 94,75 | 92,30 | +1,65 | +1,79% | 10,87K | 18:00:00 | ||
Tesgas | 3,20 | 3,20 | 3,19 | -0,01 | -0,31% | 10,66K | 18:00:00 | ||
Text | 92,10 | 94,40 | 92,10 | -0,60 | -0,65% | 32,02K | 18:01:09 | ||
Torpol | 35,10 | 35,60 | 34,50 | -0,15 | -0,43% | 90,89K | 18:02:05 | ||
Toya | 7,85 | 7,88 | 7,60 | -0,26 | -3,21% | 309,58K | 18:03:24 | ||
Trans Polonia | 3,96 | 3,96 | 3,90 | +0,01 | +0,25% | 1,54K | 17:39:21 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 73,00 | 0,00 | 0,00% | 0,06K | 18:00:00 | ||
Ultimate Games | 11,45 | 11,65 | 11,10 | +0,35 | +3,15% | 4,62K | 17:04:22 | ||
Unibep | 10,20 | 10,65 | 10,15 | -0,45 | -4,23% | 8,37K | 18:00:00 | ||
UniCredit | 153,84 | 153,84 | 153,84 | +0,28 | +0,18% | 0,01K | 17:10:08 | ||
Unimot | 133,20 | 133,20 | 130,20 | +2,60 | +1,99% | 3,17K | 18:01:29 | ||
Urteste | 94,00 | 94,00 | 93,80 | +0,20 | +0,21% | 0,07K | 18:00:00 | ||
Vercom | 141,00 | 141,00 | 130,50 | +10,50 | +8,05% | 6,26K | 18:02:21 | ||
Vigo System | 524,00 | 524,00 | 510,00 | +8,00 | +1,55% | 0,45K | 18:00:00 | ||
Vivid | 0,566 | 0,570 | 0,550 | +0,006 | +1,07% | 23,27K | 17:05:21 | ||
Votum | 46,10 | 46,40 | 46,05 | -0,05 | -0,11% | 17,32K | 18:00:00 | ||
Voxel | 92,40 | 93,80 | 92,00 | -1,60 | -1,70% | 3,35K | 18:00:00 | ||
VRG | 3,43 | 3,48 | 3,42 | -0,05 | -1,44% | 1,15M | 18:03:19 | ||
Warimpex Ag | 4,00 | 4,02 | 3,94 | 0,00 | 0,00% | 8,96K | 17:33:24 | ||
Wasko | 1,785 | 1,790 | 1,750 | 0,000 | 0,00% | 27,45K | 17:24:26 | ||
Wawel | 700,00 | 710,00 | 700,00 | +4,00 | +0,57% | 0,12K | 18:00:00 | ||
Wielton | 8,19 | 8,28 | 8,13 | -0,10 | -1,21% | 9,20K | 18:00:00 | ||
Wikana | 8,850 | 8,850 | 8,450 | +0,050 | +0,57% | 5,40K | 16:26:18 | ||
Wirtualna Polska | 124,40 | 129,80 | 124,00 | -1,60 | -1,27% | 81,00K | 18:00:00 | ||
Wittchen SA | 35,75 | 36,25 | 34,75 | +1,10 | +3,17% | 86,92K | 18:00:31 | ||
WoodpeckerCo | 9,50 | 9,60 | 9,20 | -0,10 | -1,04% | 4,53K | 17:48:20 | ||
X Trade Brokers | 72,96 | 74,56 | 72,46 | -0,14 | -0,19% | 433,60K | 18:03:29 | ||
Xplus SA | 1,5100 | 1,5100 | 1,4650 | +0,0100 | +0,67% | 5,13K | 15:44:05 | ||
XTPL | 130,00 | 130,00 | 128,00 | +0,60 | +0,46% | 0,81K | 17:48:30 | ||
Yarrl | 6,000 | 6,050 | 6,000 | 0,000 | 0,00% | 2,07K | 17:48:41 | ||
Zaklady Azotowe W Tarnowie | 22,78 | 23,26 | 22,74 | -0,48 | -2,06% | 230,17K | 18:00:48 | ||
Zaklady Lentex | 6,56 | 6,60 | 6,50 | +0,02 | +0,31% | 11,57K | 18:00:00 | ||
Zaklady Magnezytowe Ropczyce | 30,60 | 30,60 | 30,30 | +0,30 | +0,99% | 0,57K | 17:46:59 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5,450 | 5,500 | 5,200 | 0,000 | 0,00% | 2,21K | 17:28:40 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,460 | 2,580 | 2,460 | -0,040 | -1,60% | 3,07K | 16:04:58 | ||
Zamet Industry | 1,595 | 1,650 | 1,590 | -0,005 | -0,31% | 437,89K | 18:02:15 | ||
Zespol Elektrocieplowni | 54,50 | 56,90 | 53,60 | +0,60 | +1,11% | 19,98K | 18:00:39 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,96 | 20,30 | 19,94 | -0,14 | -0,70% | 42,72K | 18:03:02 | ||
Zremb | 4,4600 | 4,6200 | 4,4200 | -0,1000 | -2,19% | 50,32K | 18:00:00 | ||
Zue | 10,55 | 10,55 | 9,70 | +0,75 | +7,65% | 27,00K | 17:49:45 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.