Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.200,0 | 28.300,0 | 28.100,0 | -50,0 | -0,18% | 1,55M | 06:08:57 | ||
An Gia Real Estate Investment and Development | 25.100,00 | 25.350,00 | 24.800,00 | -100,00 | -0,40% | 959,60K | 06:08:50 | ||
An Phat Plastic and Green | 11.350,0 | 11.450,0 | 11.300,0 | -100,0 | -0,87% | 937,80K | 06:08:37 | ||
Ba Ria Vung Tau House Development | 30.600,0 | 30.950,0 | 30.500,0 | -200,0 | -0,65% | 376,70K | 06:08:56 | ||
Bamboo Capital | 9.000,0 | 9.050,0 | 8.970,0 | +10,0 | +0,11% | 2,09M | 06:09:00 | ||
Bank for Investment and Development | 49.900,0 | 50.300,0 | 49.750,0 | +300,0 | +0,60% | 255,70K | 06:09:00 | ||
BaoViet Holdings | 42.450,0 | 42.900,0 | 42.350,0 | +100,0 | +0,24% | 246,40K | 06:08:46 | ||
Binh Duong Water | 41.050,0 | 41.950,0 | 40.900,0 | +50,0 | +0,12% | 98,80K | 06:08:48 | ||
Binh Minh Plastics JSC | 110.200,0 | 111.400,0 | 110.100,0 | -1.200,0 | -1,08% | 67,00K | 06:08:59 | ||
Century Land | 8.560,0 | 8.650,0 | 8.560,0 | 0,0 | 0,00% | 88,60K | 06:08:38 | ||
CMC Corp | 61.800,0 | 61.900,0 | 58.700,0 | +2.800,0 | +4,75% | 682,60K | 06:08:58 | ||
Cotec Construction JSC | 72.400,0 | 72.600,0 | 70.100,0 | +1.700,0 | +2,40% | 796,00K | 06:08:58 | ||
Dabaco | 34.150 | 34.600 | 33.950 | -400 | -1,16% | 1,89M | 06:08:37 | ||
Dat Xanh Real Estate Service Contr | 17.250,0 | 17.400,0 | 17.200,0 | -150,0 | -0,86% | 1,88M | 06:09:01 | ||
Dat Xanh Real Estate Services JSC | 7.840,00 | 8.000,00 | 7.780,00 | +30,00 | +0,38% | 1,03M | 06:08:49 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.300 | 13.400 | 13.200 | -100 | -0,75% | 1,39M | 06:08:57 | ||
Development Investment Construction | 28.750,0 | 29.100,0 | 28.650,0 | -300,0 | -1,03% | 3,84M | 06:08:58 | ||
Digiworld | 64.600 | 65.000 | 63.300 | +600 | +0,94% | 792,80K | 06:08:55 | ||
Dong Hai JSC of Bentre | 40.350 | 40.800 | 40.250 | -350 | -0,86% | 190,30K | 06:08:36 | ||
Ducgiang Chemicals Detergent Powder | 124.600,0 | 125.800,0 | 123.000,0 | 0,0 | 0,00% | 464,80K | 06:08:52 | ||
FPT Corp | 134.100,0 | 134.900,0 | 133.500,0 | +1.100,0 | +0,83% | 1,16M | 06:08:58 | ||
FPT Digital | 163.400,0 | 164.600,0 | 162.900,0 | -1.200,0 | -0,73% | 73,80K | 06:08:53 | ||
FPT Securities | 45.850,0 | 46.150,0 | 45.250,0 | +200,0 | +0,44% | 616,20K | 06:09:00 | ||
Gelex JSC | 23.250,0 | 23.450,0 | 23.150,0 | -50,0 | -0,21% | 2,68M | 06:08:56 | ||
Gemadept Corp | 83.400,0 | 83.900,0 | 83.100,0 | -500,0 | -0,60% | 270,20K | 06:08:58 | ||
Gia Lai Electricity | 13.400 | 13.400 | 13.200 | +50 | +0,37% | 65,80K | 06:08:58 | ||
Ha Do Group JSC | 31.350,0 | 31.800,0 | 31.100,0 | +50,0 | +0,16% | 1,44M | 06:08:51 | ||
Ha Tien 1 Cement JSC | 12.000,0 | 12.150,0 | 12.000,0 | -100,0 | -0,83% | 13,40K | 06:08:23 | ||
Ho Chi Minh City Develop | 24.650,0 | 24.900,0 | 24.550,0 | -200,0 | -0,80% | 1,74M | 06:08:42 | ||
Ho Chi Minh City Infrastructure Inv | 17.450,0 | 17.550,0 | 17.400,0 | -100,0 | -0,57% | 1,05M | 06:09:00 | ||
Ho Chi Minh City Securities Corp | 29.250,0 | 29.550,0 | 29.200,0 | -200,0 | -0,68% | 1,38M | 06:08:58 | ||
Hoa Phat Group JSC | 31.800,0 | 32.000,0 | 31.550,0 | -200,0 | -0,63% | 3,20M | 06:08:58 | ||
Hoang Anh Gia Lai JSC | 14.600,0 | 14.850,0 | 14.400,0 | -150,0 | -1,02% | 4,30M | 06:08:54 | ||
Hoang Huy Investment | 18.800,0 | 19.250,0 | 18.700,0 | -200,0 | -1,05% | 5,02M | 06:08:56 | ||
Hoasen Group | 21.750,0 | 21.950,0 | 21.650,0 | -200,0 | -0,91% | 1,47M | 06:08:57 | ||
Imexpharm Corp | 66.000,0 | 66.200,0 | 66.000,0 | -400,0 | -0,60% | 7,60K | 06:08:30 | ||
Investment and Industrial Development | 63.500 | 65.100 | 63.200 | +600 | +0,95% | 996,20K | 06:08:55 | ||
Khang Dien House Trading Invest | 36.400,0 | 36.850,0 | 36.250,0 | -500,0 | -1,36% | 788,90K | 06:08:58 | ||
Kido | 65.200,0 | 65.500,0 | 65.000,0 | 0,0 | 0,00% | 295,60K | 06:07:08 | ||
Kinh Bac City Development Share | 31.500,0 | 31.850,0 | 31.200,0 | +500,0 | +1,61% | 3,44M | 06:08:57 | ||
Kosy | 38.700 | 38.800 | 38.700 | 0 | 0,00% | 77,00K | 06:08:40 | ||
Lien Viet Post | 22.800 | 23.200 | 22.800 | -200 | -0,87% | 1,22M | 06:08:53 | ||
Masan Group Corp | 76.000 | 76.500 | 75.800 | -400 | -0,52% | 1,17M | 06:08:56 | ||
Military Commercial Bank | 23.300,0 | 23.500,0 | 23.250,0 | -150,0 | -0,64% | 3,74M | 06:08:54 | ||
Mobile World Investment Corp | 60.400 | 61.000 | 60.000 | +400 | +0,67% | 864,20K | 06:08:55 | ||
Nam Kim Steel JSC | 24.900,0 | 25.150,0 | 24.800,0 | -300,0 | -1,19% | 1,78M | 06:08:56 | ||
Nam Long Investment Corp | 43.500,0 | 43.700,0 | 43.450,0 | -150,0 | -0,34% | 504,90K | 06:08:55 | ||
Nam Viet Corp | 31.750,0 | 31.900,0 | 31.700,0 | -150,0 | -0,47% | 334,50K | 06:08:49 | ||
Orient Commercial Joint Stock Bank | 14.450,00 | 14.600,00 | 14.450,00 | -100,00 | -0,69% | 548,00K | 06:08:51 | ||
PAN Group JSC | 23.350,0 | 23.600,0 | 23.300,0 | -200,0 | -0,85% | 343,20K | 06:08:13 | ||
PC1 JSC | 28.300,0 | 28.800,0 | 28.250,0 | -50,0 | -0,18% | 1,46M | 06:08:58 | ||
Petrovietnam Camau Fertilizer | 37.250,0 | 37.700,0 | 36.500,0 | +400,0 | +1,09% | 2,46M | 06:08:47 | ||
PetroVietnam Drilling Well Services | 32.200,0 | 32.500,0 | 32.150,0 | -150,0 | -0,46% | 954,90K | 06:08:55 | ||
PetroVietnam Fertilizer Chemical | 35.150,0 | 35.400,0 | 34.800,0 | +100,0 | +0,29% | 827,00K | 06:08:52 | ||
Petrovietnam Gas JSCrp | 77.000,0 | 77.200,0 | 76.100,0 | +1.000,0 | +1,32% | 510,00K | 06:08:57 | ||
Petrovietnam Power | 11.350,0 | 11.400,0 | 11.300,0 | 0,0 | 0,00% | 1,79M | 06:08:53 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.250,0 | 22.400,0 | 22.150,0 | -100,0 | -0,45% | 160,00K | 06:08:56 | ||
PetroVietnam Transportation Corp | 28.850,0 | 29.300,0 | 28.700,0 | -300,0 | -1,03% | 2,30M | 06:08:58 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.150,0 | 15.800,0 | 0,0 | 0,00% | 96,40K | 06:09:01 | ||
Phat Dat Real Estate Development | 25.550,0 | 25.800,0 | 25.500,0 | -250,0 | -0,97% | 1,79M | 06:08:58 | ||
Phu Nhuan Jewelry JSC | 99.700,0 | 100.900,0 | 98.500,0 | +2.300,0 | +2,36% | 1,12M | 06:08:58 | ||
Phu Tai JSC | 69.100,0 | 69.300,0 | 68.800,0 | -200,0 | -0,29% | 39,10K | 06:08:47 | ||
Phuoc Hoa Rubber JSC | 60.000,0 | 60.100,0 | 59.800,0 | 0,0 | 0,00% | 59,30K | 06:07:16 | ||
Refrigeration Electrical Engineerin | 59.500,0 | 59.800,0 | 58.900,0 | +804,0 | +1,37% | 365,20K | 06:08:53 | ||
Sai Gon Cargo | 87.300 | 87.500 | 87.000 | -100 | -0,11% | 58,70K | 06:08:53 | ||
Sai Gon Ha Noi Commercial | 11.850,0 | 11.900,0 | 11.800,0 | 0,0 | 0,00% | 6,74M | 06:08:36 | ||
Sai Gon Thuong Tin Commercial | 28.300,0 | 28.450,0 | 28.150,0 | 0,0 | 0,00% | 1,35M | 06:08:58 | ||
Saigon Beer Alcohol Beverage | 58.200 | 58.800 | 57.500 | +400 | +0,69% | 276,20K | 06:08:27 | ||
Sam Holdings | 7.200,0 | 7.310,0 | 7.150,0 | 0,0 | 0,00% | 287,60K | 06:08:59 | ||
Sao Mai Group Corp | 11.800,0 | 11.900,0 | 11.750,0 | -50,0 | -0,42% | 794,40K | 06:09:00 | ||
SJ JSC | 66.600,0 | 67.000,0 | 65.700,0 | +800,0 | +1,22% | 153,20K | 06:08:32 | ||
Sonadezi Chau Duc | 43.150,0 | 43.650,0 | 43.050,0 | -550,0 | -1,26% | 339,10K | 06:08:56 | ||
Southeast Asia Commercial Joint Stock Bank | 21.900,00 | 22.000,00 | 21.800,00 | -100,00 | -0,45% | 445,30K | 06:08:54 | ||
SSI Securities | 36.500,0 | 36.800,0 | 36.500,0 | -150,0 | -0,41% | 2,47M | 06:08:55 | ||
Techcombank | 47.550,0 | 48.200,0 | 47.450,0 | +47.555,0 | +-100.000,00% | 2,71M | 06:08:58 | ||
Thanh Thanh Cong Tay Ninh | 12.050,0 | 12.150,0 | 11.700,0 | +250,0 | +2,12% | 2,43M | 06:08:54 | ||
Tien Phong Commercial | 18.300,0 | 18.500,0 | 18.300,0 | -150,0 | -0,81% | 1,12M | 06:08:56 | ||
Transimex Saigon Corp | 52.800,0 | 54.000,0 | 52.800,0 | -400,0 | -0,75% | 3,70K | 06:07:20 | ||
Van Phu | 59.100,0 | 59.200,0 | 58.900,0 | -300,0 | -0,51% | 430,20K | 06:03:19 | ||
Viet Capital | 49.900,0 | 50.300,0 | 49.800,0 | -300,0 | -0,60% | 889,30K | 06:08:57 | ||
Viet Nam International Commercial Joint Stock Bank | 22.350 | 22.650 | 22.350 | -150 | -0,67% | 786,20K | 06:08:33 | ||
Vietcombank | 91.700 | 92.000 | 91.600 | -200 | -0,22% | 167,30K | 06:08:49 | ||
Vietjet Aviation | 113.300 | 114.700 | 113.000 | -1.300 | -1,13% | 263,70K | 06:08:42 | ||
Vietnam Export Import Commercial | 18.550,0 | 18.900,0 | 18.500,0 | +50,0 | +0,27% | 5,29M | 06:08:55 | ||
Vietnam Joint Stock Commercial Bank | 33.550,0 | 33.850,0 | 33.350,0 | +200,0 | +0,60% | 1,27M | 06:08:57 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.300,00 | 14.450,00 | 14.300,00 | -150,00 | -1,04% | 1,21M | 06:08:50 | ||
Vietnam National Petro | 37.650,0 | 37.950,0 | 37.550,0 | -350,0 | -0,92% | 565,20K | 06:08:58 | ||
Vietnam Prosperity | 19.700,0 | 19.850,0 | 19.600,0 | -100,0 | -0,51% | 2,46M | 06:08:53 | ||
Vietnam Rubber | 33.400 | 33.750 | 33.200 | -200 | -0,60% | 558,20K | 06:08:55 | ||
Viettel Construction | 129.400 | 133.000 | 129.200 | -1.600 | -1,22% | 181,10K | 06:08:59 | ||
Viglacera | 54.600,0 | 55.000,0 | 54.500,0 | -400,0 | -0,73% | 85,40K | 06:08:59 | ||
VINACONEX | 23.100,0 | 23.300,0 | 23.000,0 | -150,0 | -0,65% | 1,39M | 06:08:56 | ||
Vinamilk | 66.300,0 | 66.600,0 | 66.300,0 | -100,0 | -0,15% | 566,30K | 06:08:56 | ||
Vincom Retail | 22.900,0 | 23.200,0 | 22.850,0 | +50,0 | +0,22% | 1,72M | 06:08:57 | ||
Vingroup JSC | 47.300 | 47.700 | 46.700 | +600 | +1,28% | 1,28M | 06:08:56 | ||
Vinh Hoan Corp | 75.700,0 | 76.200,0 | 75.600,0 | -300,0 | -0,39% | 175,20K | 06:08:50 | ||
Vinh Son Song Hinh Hydropower JSC | 49.500,0 | 49.500,0 | 49.400,0 | +50,0 | +0,10% | 0,50K | 05:59:19 | ||
Vinhomes | 40.450 | 40.750 | 40.400 | 0 | 0,00% | 1,98M | 06:08:57 | ||
VIX Securities JSC | 18.200,0 | 18.400,0 | 18.150,0 | -50,0 | -0,27% | 4,54M | 06:08:34 | ||
VNDIRECT Securities | 21.650,0 | 21.900,0 | 21.600,0 | -50,0 | -0,23% | 2,25M | 06:08:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.