Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.200,0 | 28.300,0 | 27.850,0 | -50,0 | -0,18% | 10,82M | 10:45:01 | ||
Bank for Investment and Development | 50.000,0 | 50.300,0 | 49.400,0 | +400,0 | +0,81% | 1,79M | 10:45:03 | ||
BaoViet Holdings | 42.150,0 | 42.900,0 | 41.750,0 | -200,0 | -0,47% | 658,00K | 10:45:02 | ||
FPT Corp | 134.720,0 | 136.000,0 | 133.500,0 | +3.000,0 | +2,26% | 3,47M | 10:50:30 | ||
Ho Chi Minh City Develop | 24.850,0 | 24.900,0 | 24.400,0 | -150,0 | -0,60% | 6,28M | 10:54:47 | ||
Hoa Phat Group JSC | 31.850,0 | 32.000,0 | 31.450,0 | -150,0 | -0,47% | 20,86M | 10:45:08 | ||
Investment and Industrial Development | 64.300 | 65.100 | 63.100 | +1.400 | +2,23% | 2,20M | 10:45:01 | ||
Masan Group Corp | 75.500 | 76.500 | 74.900 | -600 | -0,79% | 5,88M | 10:52:57 | ||
Military Commercial Bank | 23.600,0 | 23.600,0 | 23.250,0 | +150,0 | +0,64% | 16,40M | 10:45:11 | ||
Mobile World Investment Corp | 60.000 | 61.300 | 60.000 | +500 | +0,83% | 4,73M | 10:51:38 | ||
Petrovietnam Gas JSCrp | 76.700,0 | 77.600,0 | 76.000,0 | +700,0 | +0,92% | 1,70M | 10:45:03 | ||
Petrovietnam Power | 11.300,0 | 11.400,0 | 11.200,0 | -50,0 | -0,44% | 6,11M | 10:45:07 | ||
Sai Gon Ha Noi Commercial | 11.800,0 | 11.900,0 | 11.700,0 | -50,0 | -0,42% | 36,87M | 10:47:11 | ||
Sai Gon Thuong Tin Commercial | 28.300,0 | 28.450,0 | 27.850,0 | 0,0 | 0,00% | 9,96M | 10:45:14 | ||
Saigon Beer Alcohol Beverage | 58.000 | 58.800 | 57.500 | +200 | +0,35% | 1,17M | 10:45:04 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 22.000,00 | 21.750,00 | -50,00 | -0,23% | 1,64M | 10:45:07 | ||
SSI Securities | 36.800,0 | 36.800,0 | 36.300,0 | 150,0 | 0,41% | 14,04M | 10:45:08 | ||
Techcombank | 49.750,0 | 48.200,0 | 47.050,0 | +47.205,0 | +-100.000,00% | 11,26M | 10:50:50 | ||
Tien Phong Commercial | 18.350,0 | 18.500,0 | 18.200,0 | -100,0 | -0,54% | 4,45M | 10:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 22.600 | 22.650 | 22.200 | +100 | +0,44% | 7,29M | 10:45:14 | ||
Vietcombank | 91.100 | 92.000 | 90.700 | -800 | -0,87% | 1,49M | 10:45:12 | ||
Vietjet Aviation | 112.500 | 114.700 | 111.000 | -2.100 | -1,83% | 919,80K | 10:45:14 | ||
Vietnam Joint Stock Commercial Bank | 33.650,0 | 34.100,0 | 33.350,0 | +300,0 | +0,90% | 6,08M | 10:45:02 | ||
Vietnam National Petro | 37.500,0 | 37.950,0 | 37.000,0 | -500,0 | -1,32% | 2,55M | 10:45:03 | ||
Vietnam Prosperity | 19.800,0 | 19.850,0 | 19.600,0 | 0,0 | 0,00% | 24,05M | 10:45:06 | ||
Vietnam Rubber | 33.350 | 33.750 | 32.900 | -250 | -0,74% | 4,04M | 10:45:07 | ||
Vinamilk | 66.200,0 | 66.600,0 | 65.800,0 | -200,0 | -0,30% | 3,80M | 10:45:12 | ||
Vincom Retail | 23.150,0 | 23.250,0 | 22.700,0 | +300,0 | +1,31% | 9,30M | 10:45:13 | ||
Vingroup JSC | 46.450 | 47.700 | 46.450 | +-250 | +-0,54% | 3,34M | 10:45:07 | ||
Vinhomes | 40.200 | 40.750 | 40.050 | -250 | -0,62% | 9,64M | 10:45:06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.