Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
FTSE Mid-Cap 250 (FTMC)
Добавить/Убрать из портфеля
Добавить в портфель
20.873,33
+123,43
+0,59%
- Объем: 330.956.272
- Открытие: 20.749,90
- Дн. диапазон: 20.749,90 - 20.901,04
FTSE 250
20.873,33
+123,43
+0,59%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты FTSE Mid-Cap 250
Эта страница содержит котировки компонентов индекса FTSE 250 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 346,00 | 348,50 | 345,00 | +1,00 | +0,29% | 911,51K | 20/05 | ||
| 4Imprint | 6.290,0 | 6.470,0 | 6.260,0 | +30,0 | +0,48% | 95,16K | 20/05 | ||
| A.G Barr | 592,00 | 592,00 | 578,00 | +14,00 | +2,42% | 92,63K | 20/05 | ||
| Aberforth Smaller | 1.522,00 | 1.526,00 | 1.514,00 | +12,00 | +0,80% | 137,25K | 20/05 | ||
| Abrdn | 153,10 | 156,50 | 152,15 | 0,00 | 0,00% | 17,32M | 20/05 | ||
| AJ Bell | 362,00 | 369,00 | 353,00 | +0,50 | +0,14% | 282,47K | 20/05 | ||
| Alliance Trust | 1.264,00 | 1.264,00 | 1.250,00 | +10,00 | +0,80% | 221,47K | 20/05 | ||
| Allianz Tech | 363,00 | 363,63 | 360,00 | +3,00 | +0,83% | 625,97K | 20/05 | ||
| Ao World | 108,60 | 109,00 | 106,40 | +1,00 | +0,93% | 216,59K | 20/05 | ||
| Apax Global Alpha | 157,80 | 157,80 | 153,20 | +2,80 | +1,81% | 163,58K | 20/05 | ||
| Ascential | 340,95 | 348,50 | 333,40 | +11,49 | +3,49% | 2,58M | 20/05 | ||
| Ashmore | 200,00 | 201,80 | 199,40 | -0,20 | -0,10% | 210,30K | 20/05 | ||
| Asia Dragon Trust | 414,00 | 416,00 | 412,00 | 0,00 | 0,00% | 274,85K | 20/05 | ||
| Assura | 42,72 | 43,04 | 42,24 | -0,06 | -0,14% | 4,42M | 20/05 | ||
| Aston Martin Lagonda | 140,30 | 146,70 | 140,20 | -0,90 | -0,64% | 1,25M | 20/05 | ||
| Auction Technology Group | 614,00 | 614,00 | 566,00 | +30,00 | +5,14% | 450,08K | 20/05 | ||
| AVI Global | 244,50 | 246,00 | 244,50 | 0,00 | 0,00% | 454,77K | 20/05 | ||
| Babcock International | 538,50 | 538,50 | 516,00 | +10,00 | +1,89% | 425,22K | 20/05 | ||
| Baillie Gifford Japan | 740,00 | 741,00 | 737,00 | +5,00 | +0,68% | 259,04K | 20/05 | ||
| Baillie Gifford US Growth | 197,20 | 201,00 | 196,20 | +0,80 | +0,41% | 692,30K | 20/05 | ||
| Bakkavor | 129,00 | 129,00 | 126,50 | +2,00 | +1,58% | 107,62K | 20/05 | ||
| Balanced Commercial Property Trust | 76,60 | 77,80 | 76,50 | -0,70 | -0,91% | 661,92K | 20/05 | ||
| Balfour Beatty | 370,60 | 378,80 | 367,60 | +3,40 | +0,93% | 838,35K | 20/05 | ||
| Baltic Classifieds Group | 236,50 | 242,50 | 235,00 | +7,00 | +3,05% | 146,64K | 20/05 | ||
| Bank of Georgia Group | 4.205,00 | 4.260,00 | 4.140,28 | +65,00 | +1,57% | 87,14K | 20/05 | ||
| Bankers | 114,80 | 115,20 | 114,60 | -0,80 | -0,69% | 3,34M | 20/05 | ||
| BBGI Global Infrastructur | 135,00 | 137,20 | 134,60 | -0,20 | -0,15% | 969,75K | 20/05 | ||
| Bellevue Healthcare Trust | 142,20 | 144,40 | 141,20 | +0,60 | +0,42% | 2,09M | 20/05 | ||
| Bellway | 2.780,0 | 2.822,0 | 2.776,0 | -16,0 | -0,57% | 388,01K | 20/05 | ||
| BH Macro | 352,0 | 354,0 | 351,5 | -0,5 | -0,14% | 815,42K | 20/05 | ||
| Big Yellow | 1.180,00 | 1.198,00 | 1.172,00 | -4,00 | -0,34% | 124,33K | 20/05 | ||
| Blackrock Europe | 630,00 | 635,51 | 630,00 | 0,00 | 0,00% | 143,86K | 20/05 | ||
| Blackrock Smaller | 1.492,00 | 1.496,00 | 1.484,00 | +12,00 | +0,81% | 158,97K | 20/05 | ||
| Blackrock World Mining | 631,00 | 634,00 | 620,00 | +4,00 | +0,64% | 674,53K | 20/05 | ||
| Bmo Global Smaller | 167,40 | 167,40 | 166,20 | +0,40 | +0,24% | 528,16K | 20/05 | ||
| Bodycote | 763,00 | 774,00 | 762,24 | +1,00 | +0,13% | 183,54K | 20/05 | ||
| Breedon Group | 403,00 | 404,00 | 395,00 | +6,00 | +1,51% | 718,73K | 20/05 | ||
| Bridgepoint Group | 238,20 | 243,40 | 218,40 | +3,20 | +1,36% | 225,13K | 20/05 | ||
| British Land Company | 398,60 | 410,00 | 397,40 | -4,60 | -1,14% | 1,56M | 20/05 | ||
| Britvic | 1.006,00 | 1.010,00 | 995,00 | +2,00 | +0,20% | 585,40K | 20/05 | ||
| BSIF | 105,40 | 107,60 | 105,40 | -1,20 | -1,13% | 1,38M | 20/05 | ||
| Bytes Technology | 541,50 | 542,50 | 504,00 | +12,00 | +2,27% | 430,77K | 20/05 | ||
| C&C | 175,20 | 178,20 | 175,20 | -1,40 | -0,79% | 676,80K | 20/05 | ||
| Caledonia Invest | 3.490,0 | 3.500,0 | 3.420,0 | +30,0 | +0,87% | 26,25K | 20/05 | ||
| Capital Gearing | 4.775,0 | 4.780,0 | 4.765,0 | +10,0 | +0,21% | 150,44K | 20/05 | ||
| Carnival | 1.141,5 | 1.143,0 | 1.075,5 | +63,0 | +5,84% | 841,33K | 20/05 | ||
| Centamin | 128,10 | 129,80 | 127,30 | +1,10 | +0,87% | 3,32M | 20/05 | ||
| Chemring | 394,00 | 400,11 | 380,50 | 0,00 | 0,00% | 1,18M | 20/05 | ||
| City Of London IT | 428,00 | 429,00 | 426,00 | +1,50 | +0,35% | 883,27K | 20/05 | ||
| Clarkson | 3.955,0 | 4.000,0 | 3.935,0 | -15,0 | -0,38% | 104,54K | 20/05 | ||
| Close Brothers | 506,00 | 506,00 | 482,81 | +23,20 | +4,81% | 295,00K | 20/05 | ||
| CMC Markets | 268,00 | 270,00 | 264,76 | +4,00 | +1,52% | 466,42K | 20/05 | ||
| Coats | 87,10 | 89,45 | 87,10 | -1,60 | -1,80% | 6,45M | 20/05 | ||
| Computacenter | 2.772,00 | 2.780,00 | 2.748,00 | +14,00 | +0,51% | 142,85K | 20/05 | ||
| Cranswick | 4.425,0 | 4.480,0 | 4.395,0 | +20,0 | +0,45% | 50,66K | 20/05 | ||
| Crest Nicholson | 228,80 | 229,28 | 225,60 | +3,20 | +1,42% | 1,86M | 20/05 | ||
| Currys | 71,80 | 71,80 | 70,00 | +0,85 | +1,20% | 1,78M | 20/05 | ||
| Darktrace | 595,40 | 597,60 | 592,00 | -0,40 | -0,07% | 854,84K | 20/05 | ||
| Derwent | 2.256,0 | 2.266,4 | 2.202,0 | +10,0 | +0,45% | 53,05K | 20/05 | ||
| Direct Line Insurance | 199,50 | 203,40 | 196,40 | +2,40 | +1,22% | 2,89M | 20/05 | ||
| Discoverie | 737,00 | 741,00 | 730,00 | +1,00 | +0,14% | 70,90K | 20/05 | ||
| Diversified Energy Company | 1.125,00 | 1.142,00 | 1.084,00 | +1,00 | +0,09% | 247,96K | 20/05 | ||
| Domino’s Pizza | 347,60 | 348,00 | 340,60 | +7,20 | +2,12% | 329,68K | 20/05 | ||
| Dowlais Plc | 76,85 | 77,45 | 75,84 | +0,70 | +0,92% | 8,09M | 20/05 | ||
| Dr. Martens | 85,40 | 88,40 | 82,85 | +0,40 | +0,47% | 1,39M | 20/05 | ||
| Drax Group | 563,00 | 571,50 | 547,50 | +2,00 | +0,36% | 775,65K | 20/05 | ||
| Dunelm | 1.067,00 | 1.072,00 | 1.011,00 | +55,00 | +5,44% | 401,96K | 20/05 | ||
| Edinburgh Investment | 734,00 | 737,00 | 733,00 | +2,00 | +0,27% | 539,39K | 20/05 | ||
| Edinburgh Worldwide | 146,00 | 147,00 | 143,80 | +0,60 | +0,41% | 830,79K | 20/05 | ||
| Elementis | 148,20 | 151,19 | 146,20 | +1,40 | +0,95% | 464,96K | 20/05 | ||
| Empiric Student Property PLC | 93,50 | 94,90 | 93,00 | -0,50 | -0,53% | 320,27K | 20/05 | ||
| Endeavour Mining | 1.808,00 | 1.816,00 | 1.753,00 | +57,00 | +3,26% | 321,06K | 20/05 | ||
| Energean Oil Gas | 1.196,00 | 1.196,00 | 1.164,00 | +11,00 | +0,93% | 213,24K | 20/05 | ||
| Essentra | 184,60 | 187,80 | 179,40 | 0,00 | 0,00% | 391,76K | 20/05 | ||
| European Opportunities | 905,00 | 907,00 | 903,00 | +1,00 | +0,11% | 96,32K | 20/05 | ||
| Ferrexpo | 46,35 | 47,70 | 46,25 | -0,50 | -1,07% | 708,13K | 20/05 | ||
| Fidelity China | 243,00 | 245,00 | 242,00 | +0,50 | +0,21% | 595,96K | 20/05 | ||
| Fidelity Emerging | 720,20 | 720,20 | 712,00 | +6,00 | +0,84% | 52,77K | 20/05 | ||
| Fidelity European | 408,50 | 410,50 | 408,00 | +0,50 | +0,12% | 640,72K | 20/05 | ||
| Fidelity Special | 311,50 | 311,50 | 304,43 | +3,00 | +0,97% | 508,08K | 20/05 | ||
| Finsbury Growth&Income | 847,00 | 858,20 | 847,00 | -7,00 | -0,82% | 329,71K | 20/05 | ||
| FirstGroup | 172,60 | 176,30 | 171,40 | +0,60 | +0,35% | 850,56K | 20/05 | ||
| Foresight Group Holdings | 447,00 | 450,00 | 440,00 | -5,00 | -1,11% | 253,02K | 20/05 | ||
| Foresight Solar Fund | 89,80 | 90,40 | 88,57 | +1,50 | +1,70% | 813,49K | 20/05 | ||
| Future | 1.027,00 | 1.055,00 | 1.010,00 | +3,00 | +0,29% | 317,63K | 20/05 | ||
| Games Workshop | 9.880,0 | 9.985,0 | 9.815,0 | -5,0 | -0,05% | 31,65K | 20/05 | ||
| GCP Infrastructure | 77,40 | 77,60 | 76,50 | +0,90 | +1,18% | 1,39M | 20/05 | ||
| Genuit Group | 459,50 | 466,00 | 457,50 | +4,00 | +0,88% | 162,40K | 20/05 | ||
| Genus | 1.880,0 | 1.892,0 | 1.814,0 | +30,0 | +1,62% | 41,63K | 20/05 | ||
| Grafton | 982,00 | 992,20 | 962,10 | +1,60 | +0,16% | 286,27K | 20/05 | ||
| Grainger | 253,00 | 259,78 | 253,00 | -5,00 | -1,94% | 728,92K | 20/05 | ||
| Great Portland Estates | 427,50 | 440,00 | 427,50 | -0,50 | -0,12% | 172,37K | 20/05 | ||
| Greencoat | 142,60 | 143,00 | 141,10 | +1,60 | +1,14% | 2,23M | 20/05 | ||
| Greggs | 2.844,0 | 2.854,0 | 2.822,0 | +14,0 | +0,50% | 115,50K | 20/05 | ||
| Hammerson | 29,18 | 29,44 | 28,88 | +0,18 | +0,62% | 6,83M | 20/05 | ||
| Harbour Energy | 319,80 | 319,80 | 311,10 | +8,60 | +2,76% | 1,78M | 20/05 | ||
| HarbourVest Global | 2.270,00 | 2.290,00 | 2.270,00 | 0,00 | 0,00% | 160,49K | 20/05 | ||
| Hargreaves Lansdown | 895,60 | 908,40 | 893,60 | -3,00 | -0,33% | 756,40K | 20/05 | ||
| Hays | 103,30 | 104,80 | 102,90 | -0,40 | -0,39% | 1,15M | 20/05 | ||
| Helios Towers | 126,20 | 128,00 | 125,60 | +1,40 | +1,12% | 565,95K | 20/05 | ||
| Henderson Smaller | 866,00 | 870,00 | 864,00 | +5,00 | +0,58% | 208,83K | 20/05 | ||
| Herald | 2.185,00 | 2.195,00 | 2.170,00 | +5,00 | +0,23% | 54,02K | 20/05 | ||
| HgCapital | 490,00 | 494,50 | 488,80 | 0,00 | 0,00% | 607,39K | 20/05 | ||
| HICL Infrastructure | 124,80 | 125,40 | 123,61 | +0,80 | +0,65% | 2,25M | 20/05 | ||
| Hill&Smith | 2.010,00 | 2.010,00 | 1.954,00 | +58,00 | +2,97% | 86,01K | 20/05 | ||
| Hilton Food | 942,00 | 956,00 | 936,00 | +2,00 | +0,21% | 164,90K | 20/05 | ||
| Hipgnosis Songs | 101,60 | 101,80 | 100,60 | +1,00 | +0,99% | 97,86M | 20/05 | ||
| Hiscox | 1.161,00 | 1.195,00 | 1.157,00 | -6,00 | -0,51% | 529,45K | 20/05 | ||
| Hochschild | 172,40 | 176,35 | 167,82 | +4,40 | +2,62% | 2,87M | 20/05 | ||
| Hollywood Bowl | 334,00 | 345,00 | 332,20 | -0,50 | -0,15% | 740,68K | 20/05 | ||
| Hunting | 446,00 | 448,50 | 438,00 | +8,00 | +1,83% | 442,56K | 20/05 | ||
| Ibstock PLC | 158,20 | 158,80 | 154,80 | +1,40 | +0,89% | 778,31K | 20/05 | ||
| ICG Enterprise | 1.204,00 | 1.210,00 | 1.194,00 | -4,00 | -0,33% | 45,42K | 20/05 | ||
| IG Group | 800,00 | 803,00 | 796,00 | +0,50 | +0,06% | 760,22K | 20/05 | ||
| Impax Environmental | 402,00 | 408,50 | 399,42 | +2,00 | +0,50% | 576,41K | 20/05 | ||
| Inchcape | 808,00 | 822,50 | 808,00 | 0,00 | 0,00% | 340,89K | 20/05 | ||
| Indivior PLC | 1.333,00 | 1.345,00 | 1.328,00 | -4,00 | -0,30% | 298,76K | 20/05 | ||
| IntegraFin | 308,00 | 312,00 | 300,00 | +3,00 | +0,98% | 225,83K | 20/05 | ||
| International Distributions Services | 323,60 | 323,80 | 319,20 | +3,60 | +1,13% | 1,91M | 20/05 | ||
| Intl Public Partnership | 127,00 | 127,80 | 126,40 | +0,60 | +0,48% | 2,24M | 20/05 | ||
| Investec | 556,50 | 565,00 | 550,00 | +2,00 | +0,36% | 779,47K | 20/05 | ||
| IP Group | 51,20 | 52,20 | 51,10 | -0,20 | -0,39% | 565,11K | 20/05 | ||
| Ithaca Energy | 117,60 | 118,40 | 117,20 | -0,40 | -0,34% | 725,36K | 20/05 | ||
| ITV | 77,70 | 78,75 | 76,60 | -0,70 | -0,89% | 5,31M | 20/05 | ||
| IWG | 205,80 | 207,80 | 204,00 | +1,20 | +0,59% | 621,82K | 20/05 | ||
| J D Wetherspoon | 805,00 | 811,00 | 792,00 | -1,50 | -0,19% | 205,33K | 20/05 | ||
| JLEN Environmental Assets Group Ltd | 89,60 | 89,60 | 88,30 | +0,80 | +0,90% | 2,35M | 20/05 | ||
| John Wood | 187,80 | 190,20 | 184,60 | +2,30 | +1,24% | 1,19M | 20/05 | ||
| Johnson Matthey | 1.835,0 | 1.870,0 | 1.831,0 | -10,0 | -0,54% | 358,02K | 20/05 | ||
| JPM Global Growth | 565,00 | 566,00 | 562,00 | +4,00 | +0,71% | 790,86K | 20/05 | ||
| JPMorgan American | 991,00 | 992,00 | 985,00 | +11,00 | +1,12% | 207,18K | 20/05 | ||
| JPMorgan EM | 107,40 | 109,00 | 107,00 | -0,40 | -0,37% | 2,42M | 20/05 | ||
| JPMorgan Euro Small | 485,00 | 485,00 | 482,50 | +4,00 | +0,83% | 301,53K | 20/05 | ||
| JPMorgan Indian | 956,00 | 965,00 | 956,00 | +1,00 | +0,11% | 129,78K | 20/05 | ||
| JPMorgan Japanese | 520,00 | 523,00 | 514,00 | +4,00 | +0,78% | 260,58K | 20/05 | ||
| JTC PLC | 921,00 | 935,00 | 921,00 | -1,00 | -0,11% | 89,58K | 20/05 | ||
| Jupiter FM | 82,50 | 84,10 | 81,00 | -0,40 | -0,48% | 768,59K | 20/05 | ||
| Just Group | 105,80 | 105,80 | 102,00 | +2,80 | +2,72% | 2,54M | 20/05 | ||
| Kainos Group PLC | 1.246,00 | 1.266,00 | 1.054,34 | +184,00 | +17,33% | 671,29K | 20/05 | ||
| Keller | 1.350,00 | 1.370,00 | 1.334,00 | -8,00 | -0,59% | 301,56K | 20/05 | ||
| Kier Group | 146,80 | 150,00 | 145,40 | 0,00 | 0,00% | 434,02K | 20/05 | ||
| Lancashire | 622,00 | 633,02 | 622,00 | -8,00 | -1,27% | 294,27K | 20/05 | ||
| Law Debenture | 897,00 | 897,00 | 891,00 | +8,00 | +0,90% | 161,93K | 20/05 | ||
| Londonmetric Property | 208,00 | 210,40 | 206,93 | -1,20 | -0,57% | 3,01M | 20/05 | ||
| Man Group | 256,00 | 258,00 | 254,20 | -0,20 | -0,08% | 1,46M | 20/05 | ||
| Marshalls | 318,00 | 321,00 | 316,00 | +2,00 | +0,63% | 269,34K | 20/05 | ||
| ME Group International | 168,00 | 168,40 | 166,40 | +1,20 | +0,72% | 124,68K | 20/05 | ||
| Mercantile Investment Trust | 243,50 | 243,50 | 237,65 | +5,00 | +2,10% | 3,74M | 20/05 | ||
| Merchants | 591,00 | 591,00 | 587,75 | +4,00 | +0,68% | 167,63K | 20/05 | ||
| Mitchells Butlers | 266,00 | 268,50 | 259,50 | +2,50 | +0,95% | 180,76K | 20/05 | ||
| Mitie | 124,20 | 124,20 | 121,80 | +2,80 | +2,31% | 1,51M | 20/05 | ||
| Mobico | 66,85 | 68,60 | 65,85 | 0,00 | 0,00% | 1,86M | 20/05 | ||
| Monks | 1.186,00 | 1.198,00 | 1.177,30 | +4,00 | +0,34% | 193,26K | 20/05 | ||
| MONY PLC | 238,60 | 242,20 | 236,20 | +2,20 | +0,93% | 489,55K | 20/05 | ||
| Moonpig Group | 161,40 | 161,60 | 154,00 | +5,20 | +3,33% | 454,88K | 20/05 | ||
| Morgan Materials | 330,50 | 335,00 | 327,17 | -0,50 | -0,15% | 265,43K | 20/05 | ||
| Morgan Sindall | 2.440,00 | 2.450,00 | 2.395,00 | +20,00 | +0,83% | 37,47K | 20/05 | ||
| Murray | 885,00 | 890,00 | 881,25 | 0,00 | 0,00% | 249,73K | 20/05 | ||
| Murray International | 256,00 | 259,00 | 255,11 | +1,00 | +0,39% | 874,37K | 20/05 | ||
| NASCIT | 4.190,0 | 4.190,0 | 4.072,0 | +190,0 | +4,75% | 13,62K | 20/05 | ||
| NB Private | 1.614,00 | 1.632,00 | 1.614,00 | +4,00 | +0,25% | 36,87K | 20/05 | ||
| Network International Holdings | 393,00 | 393,40 | 392,20 | +0,40 | +0,10% | 178,65K | 20/05 | ||
| NextEnergy Solar | 77,80 | 78,80 | 77,30 | 0,00 | 0,00% | 1,15M | 20/05 | ||
| Ninety One | 174,70 | 176,70 | 170,70 | 0,00 | 0,00% | 356,91K | 20/05 | ||
| Octopus Renewables | 69,70 | 73,40 | 69,70 | -1,80 | -2,52% | 2,12M | 20/05 | ||
| OSB Group | 473,00 | 480,60 | 464,20 | +9,00 | +1,94% | 704,40K | 20/05 | ||
| Oxford Instruments | 2.480,00 | 2.563,70 | 2.440,00 | +20,00 | +0,81% | 51,52K | 20/05 | ||
| Pacific Horizon | 653,00 | 653,00 | 637,00 | +11,00 | +1,71% | 132,59K | 20/05 | ||
| Pagegroup | 479,60 | 482,00 | 464,80 | +5,20 | +1,10% | 219,00K | 20/05 | ||
| Pantheon | 328,0 | 331,5 | 326,0 | +1,0 | +0,31% | 1,27M | 20/05 | ||
| Paragon Banking Group | 749,50 | 750,00 | 740,50 | +10,00 | +1,35% | 167,66K | 20/05 | ||
| Patria Private Equity Trust | 545,00 | 545,00 | 536,00 | +11,00 | +2,06% | 33,75K | 20/05 | ||
| Pennon | 716,50 | 726,50 | 702,00 | -3,50 | -0,49% | 389,83K | 20/05 | ||
| Personal Assets | 491,5 | 492,5 | 488,5 | +1,5 | +0,31% | 659,70K | 20/05 | ||
| Petershill Partners | 201,00 | 203,00 | 201,00 | -1,50 | -0,74% | 152,88K | 20/05 | ||
| Pets at Home Group PLC | 296,20 | 298,20 | 292,20 | +4,20 | +1,44% | 1,35M | 20/05 | ||
| Playtech | 495,00 | 499,00 | 488,00 | +9,50 | +1,96% | 176,95K | 20/05 | ||
| Plus500 | 2.274,00 | 2.296,00 | 2.208,00 | +28,00 | +1,25% | 88,55K | 20/05 | ||
| Polar Capital Tech | 3.055,00 | 3.070,00 | 3.045,00 | +10,00 | +0,33% | 155,88K | 20/05 | ||
| PPHE Hotel Group Ltd | 1.405,00 | 1.423,48 | 1.395,50 | -10,00 | -0,71% | 22,32K | 20/05 | ||
| Premier Foods | 172,00 | 175,77 | 166,40 | -4,20 | -2,38% | 2,24M | 20/05 | ||
| Primary | 94,85 | 97,00 | 94,85 | -0,95 | -0,99% | 2,33M | 20/05 | ||
| PureTech Health PLC | 228,50 | 232,50 | 223,00 | +8,50 | +3,86% | 482,76K | 20/05 | ||
| PZ Cussons | 114,00 | 115,80 | 111,20 | +0,80 | +0,71% | 973,52K | 20/05 | ||
| Qinetiq | 373,60 | 373,60 | 363,58 | +5,00 | +1,36% | 919,65K | 20/05 | ||
| Quilter | 111,00 | 112,50 | 109,30 | -1,00 | -0,89% | 3,88M | 20/05 | ||
| Rathbones | 1.782,0 | 1.818,0 | 1.778,0 | +28,0 | +1,60% | 35,16K | 20/05 | ||
| Redde Northgate | 431,50 | 431,50 | 423,50 | +1,00 | +0,23% | 477,01K | 20/05 | ||
| Redrow | 734,00 | 750,00 | 732,50 | -5,00 | -0,68% | 786,73K | 20/05 | ||
| Renewables | 101,40 | 101,60 | 100,60 | +0,40 | +0,40% | 3,69M | 20/05 | ||
| Renishaw | 4.085,0 | 4.095,0 | 4.025,0 | +70,0 | +1,74% | 119,66K | 20/05 | ||
| RHI Magnesita | 3.585,0 | 3.610,0 | 3.467,2 | +30,0 | +0,84% | 7,90K | 20/05 | ||
| RIT Capital | 1.922,0 | 1.922,0 | 1.906,0 | +12,0 | +0,63% | 128,96K | 20/05 | ||
| Rotork | 340,60 | 341,60 | 335,80 | +6,00 | +1,79% | 787,40K | 20/05 | ||
| Ruffer | 274,50 | 275,50 | 272,50 | +0,50 | +0,18% | 851,27K | 20/05 | ||
| Safestore | 853,50 | 860,50 | 843,50 | +2,00 | +0,24% | 532,86K | 20/05 | ||
| Savills | 1.110,00 | 1.148,00 | 1.106,00 | 0,00 | 0,00% | 100,53K | 20/05 | ||
| Schroder Asia Pacific | 530,00 | 530,00 | 527,00 | -1,00 | -0,19% | 248,03K | 20/05 | ||
| Schroder Oriental | 273,50 | 273,50 | 272,00 | +2,00 | +0,74% | 406,92K | 20/05 | ||
| Scottish American | 524,00 | 524,00 | 519,00 | +5,00 | +0,96% | 232,08K | 20/05 | ||
| Sdcl Energy Efficiency | 66,10 | 66,50 | 64,80 | +1,00 | +1,54% | 1,13M | 20/05 | ||
| Senior | 170,00 | 171,60 | 169,20 | 0,00 | 0,00% | 456,38K | 20/05 | ||
| Sequoia Economic Infrastructure | 79,90 | 81,80 | 79,90 | -1,80 | -2,20% | 2,31M | 20/05 | ||
| Serco | 183,80 | 184,80 | 182,70 | +1,20 | +0,66% | 1,17M | 20/05 | ||
| Shaftesbury Capital | 141,50 | 143,50 | 140,10 | +1,40 | +1,00% | 937,29K | 20/05 | ||
| Sirius RE | 98,55 | 99,50 | 97,05 | +0,10 | +0,10% | 777,74K | 20/05 | ||
| Smithson Invest | 1.428,00 | 1.430,00 | 1.420,00 | +2,00 | +0,14% | 451,30K | 20/05 | ||
| Softcat PLC | 1.696,00 | 1.696,00 | 1.659,00 | +38,00 | +2,29% | 126,66K | 20/05 | ||
| Spectris | 3.248,0 | 3.286,0 | 3.170,0 | +104,0 | +3,31% | 388,05K | 20/05 | ||
| Spire Healthcare | 258,00 | 261,00 | 256,50 | -0,50 | -0,19% | 493,52K | 20/05 | ||
| Spirent | 188,50 | 194,80 | 188,50 | -1,50 | -0,79% | 2,33M | 20/05 | ||
| SSP | 208,80 | 213,40 | 204,80 | +1,80 | +0,87% | 2,71M | 20/05 | ||
| Sthree | 432,50 | 435,00 | 427,50 | +0,50 | +0,12% | 76,57K | 20/05 | ||
| Supermarket Income | 75,20 | 76,30 | 75,10 | +0,10 | +0,13% | 2,74M | 20/05 | ||
| Syncona | 114,80 | 114,80 | 107,00 | +7,20 | +6,69% | 785,46K | 20/05 | ||
| Tate&Lyle | 677,00 | 677,50 | 670,50 | +4,00 | +0,59% | 403,20K | 20/05 | ||
| TBC Bank Group | 2.685,00 | 2.765,00 | 2.620,00 | +25,00 | +0,94% | 83,30K | 20/05 | ||
| Telecom Plus | 1.802,00 | 1.810,00 | 1.784,64 | +8,00 | +0,45% | 235,22K | 20/05 | ||
| Temple Bar | 275,50 | 275,99 | 274,00 | +2,00 | +0,73% | 1,77M | 20/05 | ||
| Templeton EM | 165,20 | 165,80 | 163,40 | +1,20 | +0,73% | 2,11M | 20/05 | ||
| Throgmorton | 631,00 | 631,00 | 623,03 | +8,00 | +1,28% | 180,48K | 20/05 | ||
| TI Fluid | 138,80 | 142,40 | 138,80 | -2,60 | -1,84% | 518,79K | 20/05 | ||
| TP ICAP | 216,50 | 219,50 | 214,79 | 0,00 | 0,00% | 694,18K | 20/05 | ||
| TR European Growth | 188,40 | 188,40 | 187,11 | +1,40 | +0,75% | 524,59K | 20/05 | ||
| TR Property | 333,00 | 333,50 | 331,00 | +2,00 | +0,60% | 326,80K | 20/05 | ||
| Trainline | 331,20 | 332,20 | 323,40 | +7,40 | +2,29% | 718,49K | 20/05 | ||
| Travis Perkins | 845,50 | 854,00 | 830,00 | -0,50 | -0,06% | 338,72K | 20/05 | ||
| Tritax Big Box | 163,00 | 167,00 | 162,70 | -2,20 | -1,33% | 8,95M | 20/05 | ||
| Tritax EuroBox GBp | 58,90 | 60,60 | 58,10 | +0,60 | +1,03% | 2,59M | 20/05 | ||
| Trustpilot Group | 217,00 | 218,00 | 208,50 | +5,50 | +2,60% | 530,95K | 20/05 | ||
| Tui | 554,50 | 563,76 | 550,00 | -4,00 | -0,72% | 444,93K | 20/05 | ||
| Tullow Oil | 37,92 | 39,08 | 37,30 | -0,14 | -0,37% | 2,46M | 20/05 | ||
| TwentyFour Income | 104,00 | 104,00 | 102,60 | +1,40 | +1,37% | 856,23K | 20/05 | ||
| Tyman | 376,00 | 377,50 | 374,00 | -4,00 | -1,05% | 391,88K | 20/05 | ||
| UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
| Urban Logistics | 120,80 | 121,00 | 120,20 | +0,60 | +0,50% | 690,31K | 20/05 | ||
| Vesuvius | 504,00 | 505,00 | 499,00 | +6,00 | +1,21% | 154,71K | 20/05 | ||
| Victrex | 1.350,0 | 1.352,0 | 1.318,0 | +48,0 | +3,69% | 163,58K | 20/05 | ||
| Vietnam Enterprise | 610,00 | 610,00 | 605,00 | +6,00 | +0,99% | 122,35K | 20/05 | ||
| Vinacapital Vietnam | 494,00 | 495,00 | 490,00 | +5,00 | +1,02% | 128,52K | 20/05 | ||
| Virgin Money UK | 213,80 | 214,60 | 213,20 | -0,80 | -0,37% | 1,94M | 20/05 | ||
| Vistry Group | 1.307,00 | 1.328,00 | 1.277,00 | +1,00 | +0,08% | 743,09K | 20/05 | ||
| Volution Group | 459,00 | 464,00 | 454,50 | 0,00 | 0,00% | 94,58K | 20/05 | ||
| WAG Payment Solutions | 74,60 | 75,20 | 66,60 | +7,20 | +10,68% | 132,10K | 20/05 | ||
| Watches Of Switzerland Group | 417,00 | 418,60 | 400,40 | +10,60 | +2,61% | 1,11M | 20/05 | ||
| WH Smith | 1.199,0 | 1.199,0 | 1.184,0 | +18,0 | +1,52% | 361,35K | 20/05 | ||
| Witan | 270,00 | 270,00 | 263,00 | +2,00 | +0,75% | 689,83K | 20/05 | ||
| Wizz Air Holdings PLC | 2.000,0 | 2.060,0 | 1.976,0 | -20,0 | -0,99% | 486,89K | 20/05 | ||
| Workspace | 556,00 | 564,00 | 551,00 | -6,00 | -1,07% | 178,70K | 20/05 | ||
| Worldwide Healthcare | 350,0 | 350,5 | 349,0 | +1,5 | +0,43% | 721,94K | 20/05 |
Мой прогноз
Каков ваш прогноз по инструменту FTSE 250?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: FTSE Mid-Cap 250
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.