Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.919,00 | 2.924,00 | 2.847,00 | +68,00 | +2,38% | 2,09M | 13/05 | ||
| Admiral Group | 2.697,0 | 2.761,0 | 2.696,0 | -53,0 | -1,93% | 509,76K | 13/05 | ||
| Airtel Africa | 118,00 | 120,20 | 118,00 | -1,10 | -0,92% | 5,50M | 13/05 | ||
| Anglo American | 2.707,0 | 2.813,0 | 2.689,5 | -66,5 | -2,40% | 3,73M | 13/05 | ||
| Antofagasta | 2.258,00 | 2.271,00 | 2.244,00 | +3,00 | +0,13% | 737,54K | 13/05 | ||
| Ashtead Group | 5.924,0 | 5.946,0 | 5.894,0 | -2,0 | -0,03% | 583,22K | 13/05 | ||
| Associated British Foods | 2.687,0 | 2.720,0 | 2.687,0 | -15,0 | -0,56% | 690,16K | 13/05 | ||
| AstraZeneca | 12.318,0 | 12.428,0 | 12.259,2 | -52,0 | -0,42% | 4,01M | 13/05 | ||
| Auto Trader Group Plc | 745,40 | 753,00 | 744,40 | -2,80 | -0,37% | 1,11M | 13/05 | ||
| Aviva | 488,20 | 494,30 | 487,00 | -2,10 | -0,43% | 3,44M | 13/05 | ||
| B&M European Value Retail SA | 552,00 | 555,40 | 549,20 | +3,80 | +0,69% | 1,47M | 13/05 | ||
| BAE Systems | 1.349,00 | 1.380,50 | 1.340,50 | -45,00 | -3,23% | 4,17M | 13/05 | ||
| Barclays | 214,55 | 216,20 | 213,40 | +0,60 | +0,28% | 34,62M | 13/05 | ||
| Barratt Developments | 492,00 | 495,90 | 490,10 | -1,70 | -0,34% | 7,43M | 13/05 | ||
| Beazley | 670,50 | 676,50 | 667,00 | -2,00 | -0,30% | 916,36K | 13/05 | ||
| Berkeley | 5.210,0 | 5.241,5 | 5.191,0 | -35,0 | -0,67% | 146,12K | 13/05 | ||
| BP | 505,00 | 507,00 | 503,50 | -1,20 | -0,24% | 25,99M | 13/05 | ||
| British American Tobacco | 2.460,0 | 2.465,0 | 2.431,0 | +27,0 | +1,11% | 2,99M | 13/05 | ||
| BT Group | 108,95 | 109,51 | 105,50 | +3,55 | +3,37% | 124,00M | 13/05 | ||
| Bunzl | 3.138,0 | 3.192,0 | 3.124,0 | -46,0 | -1,45% | 449,84K | 13/05 | ||
| Burberry Group | 1.165,0 | 1.179,5 | 1.157,5 | -10,0 | -0,85% | 2,32M | 13/05 | ||
| Centrica | 137,45 | 138,54 | 136,70 | -0,05 | -0,04% | 17,32M | 13/05 | ||
| Coca Cola HBC AG | 2.724,0 | 2.734,0 | 2.710,0 | +8,0 | +0,30% | 408,24K | 13/05 | ||
| Compass | 2.307,00 | 2.322,00 | 2.298,00 | -1,00 | -0,04% | 6,47M | 13/05 | ||
| ConvaTec Group | 260,00 | 262,40 | 258,40 | -2,00 | -0,76% | 1,86M | 13/05 | ||
| Croda Intl | 4.815,0 | 4.884,0 | 4.801,0 | -50,0 | -1,03% | 496,93K | 13/05 | ||
| DCC | 5.905,0 | 5.905,0 | 5.820,0 | +55,0 | +0,94% | 164,74K | 13/05 | ||
| Diageo | 2.831,5 | 2.863,5 | 2.824,0 | -18,5 | -0,65% | 1,76M | 13/05 | ||
| Diploma | 4.060,00 | 4.340,00 | 4.038,00 | +158,00 | +4,05% | 503,57K | 13/05 | ||
| DS Smith | 366,80 | 371,00 | 361,00 | +3,80 | +1,05% | 5,49M | 13/05 | ||
| Endeavour Mining | 1.693,00 | 1.732,00 | 1.690,00 | -30,00 | -1,74% | 219,57K | 13/05 | ||
| Entain | 777,20 | 785,00 | 768,80 | -1,60 | -0,21% | 1,03M | 13/05 | ||
| Experian | 3.432,0 | 3.463,0 | 3.416,0 | -21,0 | -0,61% | 986,98K | 13/05 | ||
| F&C Invest | 1.040,00 | 1.044,00 | 1.034,00 | 0,00 | 0,00% | 330,86K | 13/05 | ||
| Flutter Entertainment | 16.190,0 | 16.515,0 | 16.125,0 | -55,0 | -0,34% | 424,93K | 13/05 | ||
| Frasers | 817,50 | 837,50 | 812,00 | -14,50 | -1,74% | 285,91K | 13/05 | ||
| Fresnillo | 578,00 | 586,00 | 570,00 | +0,50 | +0,09% | 4,15M | 13/05 | ||
| Glencore | 475,40 | 476,90 | 473,00 | -0,60 | -0,13% | 33,67M | 13/05 | ||
| GSK plc | 1.810,00 | 1.810,00 | 1.792,00 | +10,50 | +0,58% | 4,24M | 13/05 | ||
| HALEON | 328,40 | 329,70 | 327,40 | +0,60 | +0,18% | 14,74M | 13/05 | ||
| Halma | 2.308,0 | 2.352,0 | 2.304,0 | -20,0 | -0,86% | 406,71K | 13/05 | ||
| Hikma Pharma | 2.012,00 | 2.012,00 | 1.969,00 | +18,00 | +0,90% | 306,74K | 13/05 | ||
| Howden Joinery | 910,00 | 926,50 | 910,00 | -14,50 | -1,57% | 694,11K | 13/05 | ||
| HSBC | 699,20 | 699,30 | 691,50 | +3,20 | +0,46% | 18,08M | 13/05 | ||
| IAG | 186,45 | 186,45 | 181,95 | +5,25 | +2,90% | 20,58M | 13/05 | ||
| IMI PLC | 1.868,00 | 1.889,00 | 1.865,00 | -13,00 | -0,69% | 338,94K | 13/05 | ||
| Imperial Brands | 1.864,00 | 1.876,50 | 1.851,50 | -4,00 | -0,21% | 1,20M | 13/05 | ||
| Informa | 848,20 | 851,80 | 847,40 | -2,00 | -0,24% | 1,79M | 13/05 | ||
| InterContinental | 7.940,0 | 7.950,0 | 7.852,0 | +50,0 | +0,63% | 409,15K | 13/05 | ||
| Intermediate Capital | 2.192,00 | 2.200,00 | 2.176,00 | +14,00 | +0,64% | 361,49K | 13/05 | ||
| Intertek | 4.916,0 | 5.025,0 | 4.884,0 | -84,0 | -1,68% | 383,88K | 13/05 | ||
| J Sainsbury | 279,00 | 279,60 | 275,90 | +3,00 | +1,09% | 3,67M | 13/05 | ||
| JD Sports Fashion | 123,10 | 123,40 | 121,10 | +1,20 | +0,98% | 5,65M | 13/05 | ||
| Kingfisher | 265,30 | 266,40 | 260,75 | +3,70 | +1,41% | 7,86M | 13/05 | ||
| Land Securities | 666,00 | 670,50 | 664,50 | -2,50 | -0,37% | 1,10M | 13/05 | ||
| Legal & General | 246,30 | 250,10 | 245,60 | -2,30 | -0,93% | 11,55M | 13/05 | ||
| Lloyds Banking | 54,30 | 54,54 | 54,10 | 0,00 | 0,00% | 274,07M | 13/05 | ||
| London Stock Exchange | 9.094,0 | 9.162,3 | 9.060,0 | -34,0 | -0,37% | 1,14M | 13/05 | ||
| M&G | 206,00 | 207,20 | 205,30 | +0,50 | +0,24% | 6,79M | 13/05 | ||
| Marks & Spencer | 274,60 | 276,00 | 271,70 | +2,00 | +0,73% | 11,78M | 13/05 | ||
| Melrose Industries | 605,40 | 605,40 | 595,60 | +4,20 | +0,70% | 1,94M | 13/05 | ||
| Mondi | 1.579,50 | 1.580,50 | 1.568,50 | +4,00 | +0,25% | 635,59K | 13/05 | ||
| National Grid | 1.114,00 | 1.129,50 | 1.114,00 | -3,00 | -0,27% | 5,13M | 13/05 | ||
| NatWest Group | 320,00 | 321,50 | 318,10 | +0,70 | +0,22% | 34,85M | 13/05 | ||
| Next | 9.262,0 | 9.314,0 | 9.228,0 | -32,0 | -0,34% | 109,90K | 13/05 | ||
| Ocado | 342,00 | 361,40 | 334,30 | -6,30 | -1,81% | 6,32M | 13/05 | ||
| Pearson | 984,20 | 998,40 | 982,20 | -13,40 | -1,34% | 1,38M | 13/05 | ||
| Pershing Square | 52,00 | 52,50 | 52,00 | -0,30 | -0,57% | 38,36K | 13/05 | ||
| Persimmon | 1.413,5 | 1.423,5 | 1.401,0 | -11,0 | -0,77% | 1,04M | 13/05 | ||
| Phoenix | 508,50 | 521,04 | 502,50 | -12,00 | -2,31% | 5,31M | 13/05 | ||
| Prudential | 790,40 | 803,60 | 790,40 | -11,40 | -1,42% | 3,63M | 13/05 | ||
| Reckitt Benckiser | 4.599,0 | 4.615,0 | 4.577,0 | +2,0 | +0,04% | 1,07M | 13/05 | ||
| Relx | 3.411,00 | 3.474,00 | 3.404,00 | -48,00 | -1,39% | 1,80M | 13/05 | ||
| Rentokil | 419,00 | 428,90 | 418,20 | -6,00 | -1,41% | 5,04M | 13/05 | ||
| Rightmove | 535,20 | 546,60 | 535,20 | -6,00 | -1,11% | 5,08M | 13/05 | ||
| Rio Tinto PLC | 5.564,0 | 5.576,0 | 5.526,0 | -41,0 | -0,73% | 2,11M | 13/05 | ||
| Rolls-Royce Holdings | 420,70 | 423,50 | 418,20 | -2,90 | -0,69% | 19,21M | 13/05 | ||
| RS PLC | 814,50 | 830,00 | 814,50 | -15,50 | -1,87% | 1,32M | 13/05 | ||
| Sage | 1.195,50 | 1.203,50 | 1.193,00 | -2,50 | -0,21% | 1,48M | 13/05 | ||
| Schroders | 369,4 | 374,6 | 369,4 | -3,6 | -0,97% | 4,42M | 13/05 | ||
| Scottish Mortgage | 878,20 | 886,40 | 878,20 | -6,20 | -0,70% | 1,20M | 13/05 | ||
| Segro | 875,60 | 888,40 | 875,60 | -4,60 | -0,52% | 1,37M | 13/05 | ||
| Severn Trent | 2.583,0 | 2.602,0 | 2.581,0 | -4,0 | -0,16% | 478,65K | 13/05 | ||
| Shell | 2.937,0 | 2.956,0 | 2.935,5 | -9,0 | -0,31% | 7,44M | 13/05 | ||
| Smith & Nephew | 1.006,50 | 1.016,00 | 1.005,00 | +2,00 | +0,20% | 1,38M | 13/05 | ||
| Smiths Group | 1.732,00 | 1.736,00 | 1.721,00 | +5,00 | +0,29% | 834,55K | 13/05 | ||
| Smurfit Kappa | 3.736,0 | 3.774,0 | 3.732,0 | -22,0 | -0,59% | 190,57K | 13/05 | ||
| Spirax-Sarco Engineering | 9.175,0 | 9.355,4 | 9.145,0 | -175,0 | -1,87% | 111,03K | 13/05 | ||
| SSE | 1.800,00 | 1.822,00 | 1.800,00 | -12,00 | -0,66% | 1,65M | 13/05 | ||
| St. James’s Place | 485,00 | 487,60 | 481,40 | +0,20 | +0,04% | 6,29M | 13/05 | ||
| Standard Chartered | 776,00 | 780,68 | 768,00 | +1,00 | +0,13% | 9,52M | 13/05 | ||
| Taylor Wimpey | 143,20 | 144,90 | 142,90 | -1,10 | -0,76% | 17,39M | 13/05 | ||
| Tesco | 312,60 | 314,00 | 310,63 | +0,90 | +0,29% | 23,69M | 13/05 | ||
| Unilever | 4.314,0 | 4.334,0 | 4.281,0 | +26,0 | +0,61% | 3,45M | 13/05 | ||
| Unite | 957,50 | 967,00 | 954,00 | -5,50 | -0,57% | 970,78K | 13/05 | ||
| United Utilities | 1.090,50 | 1.103,50 | 1.089,50 | -4,00 | -0,37% | 1,37M | 13/05 | ||
| Vodafone Group PLC | 69,980 | 71,180 | 69,540 | +0,580 | +0,84% | 90,44M | 13/05 | ||
| Weir Group | 2.088,00 | 2.118,00 | 2.080,00 | -24,00 | -1,14% | 206,14K | 13/05 | ||
| Whitbread | 3.107,0 | 3.107,0 | 3.067,7 | +38,0 | +1,24% | 931,48K | 13/05 | ||
| WPP | 844,40 | 854,00 | 843,80 | -1,20 | -0,14% | 1,70M | 13/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
