Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.974,00 | 2.979,00 | 2.934,00 | +24,00 | +0,81% | 1,61M | 08/05 | ||
| Admiral Group | 2.773,0 | 2.774,0 | 2.725,0 | +32,0 | +1,17% | 515,09K | 08/05 | ||
| Airtel Africa | 115,90 | 117,00 | 114,10 | 0,00 | 0,00% | 2,75M | 08/05 | ||
| Anglo American | 2.654,0 | 2.682,0 | 2.647,5 | -26,0 | -0,97% | 3,53M | 08/05 | ||
| Antofagasta | 2.198,00 | 2.198,00 | 2.132,00 | 0,00 | 0,00% | 1,56M | 08/05 | ||
| Ashtead Group | 5.788,0 | 5.832,0 | 5.764,0 | +16,0 | +0,28% | 621,67K | 08/05 | ||
| Associated British Foods | 2.701,0 | 2.710,0 | 2.692,0 | +14,0 | +0,52% | 784,87K | 08/05 | ||
| AstraZeneca | 12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | 08/05 | ||
| Auto Trader Group Plc | 743,40 | 748,80 | 733,80 | +7,60 | +1,03% | 1,73M | 08/05 | ||
| Aviva | 484,80 | 486,30 | 482,20 | +2,20 | +0,46% | 7,74M | 08/05 | ||
| B&M European Value Retail SA | 537,40 | 538,00 | 530,60 | +7,80 | +1,47% | 1,40M | 08/05 | ||
| BAE Systems | 1.381,50 | 1.394,00 | 1.376,50 | +8,50 | +0,62% | 6,12M | 08/05 | ||
| Barclays | 211,65 | 213,20 | 209,60 | +1,30 | +0,62% | 52,04M | 08/05 | ||
| Barratt Developments | 489,60 | 493,10 | 485,70 | -3,20 | -0,65% | 14,87M | 08/05 | ||
| Beazley | 662,00 | 664,00 | 641,50 | +19,50 | +3,04% | 1,22M | 08/05 | ||
| Berkeley | 5.165,0 | 5.175,0 | 5.100,0 | +50,0 | +0,98% | 569,33K | 08/05 | ||
| BP | 500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 99,08M | 08/05 | ||
| British American Tobacco | 2.406,0 | 2.410,0 | 2.384,0 | +19,0 | +0,80% | 4,30M | 08/05 | ||
| BT Group | 104,70 | 105,65 | 103,72 | -0,75 | -0,71% | 21,50M | 08/05 | ||
| Bunzl | 3.158,0 | 3.168,3 | 3.154,0 | +10,0 | +0,32% | 842,98K | 08/05 | ||
| Burberry Group | 1.150,5 | 1.157,5 | 1.138,5 | -0,5 | -0,04% | 1,71M | 08/05 | ||
| Centrica | 134,05 | 134,60 | 132,35 | +2,90 | +2,21% | 18,35M | 08/05 | ||
| Coca Cola HBC AG | 2.712,0 | 2.729,2 | 2.686,0 | +36,0 | +1,35% | 919,06K | 08/05 | ||
| Compass | 2.284,00 | 2.292,00 | 2.274,00 | +11,00 | +0,48% | 2,83M | 08/05 | ||
| ConvaTec Group | 261,20 | 262,60 | 258,20 | +0,40 | +0,15% | 5,36M | 08/05 | ||
| Croda Intl | 4.863,0 | 4.932,0 | 4.837,0 | +32,0 | +0,66% | 272,22K | 08/05 | ||
| DCC | 5.775,0 | 5.795,0 | 5.720,0 | +30,0 | +0,52% | 126,28K | 08/05 | ||
| Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 08/05 | ||
| Diploma | 3.816,00 | 3.818,00 | 3.750,00 | +68,00 | +1,81% | 349,57K | 08/05 | ||
| DS Smith | 362,00 | 367,00 | 356,20 | +4,00 | +1,12% | 23,86M | 08/05 | ||
| Endeavour Mining | 1.696,00 | 1.696,00 | 1.653,00 | +12,00 | +0,71% | 305,09K | 08/05 | ||
| Entain | 779,20 | 792,40 | 777,20 | -6,60 | -0,84% | 3,27M | 08/05 | ||
| Experian | 3.401,0 | 3.423,0 | 3.372,0 | +18,0 | +0,53% | 882,89K | 08/05 | ||
| F&C Invest | 1.028,00 | 1.034,00 | 1.016,00 | +6,00 | +0,59% | 337,87K | 08/05 | ||
| Flutter Entertainment | 16.060,0 | 16.268,4 | 15.885,0 | -140,0 | -0,86% | 1,07M | 08/05 | ||
| Frasers | 823,00 | 828,50 | 817,50 | +7,00 | +0,86% | 226,14K | 08/05 | ||
| Fresnillo | 572,50 | 575,50 | 559,50 | +5,00 | +0,88% | 428,17K | 08/05 | ||
| Glencore | 460,70 | 466,60 | 457,45 | -7,25 | -1,55% | 67,56M | 08/05 | ||
| GSK plc | 1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | 08/05 | ||
| HALEON | 328,20 | 332,00 | 327,20 | +1,50 | +0,46% | 18,51M | 08/05 | ||
| Halma | 2.328,0 | 2.340,0 | 2.284,0 | +44,0 | +1,93% | 467,59K | 08/05 | ||
| Hikma Pharma | 1.973,00 | 1.994,00 | 1.959,00 | +17,00 | +0,87% | 311,67K | 08/05 | ||
| Howden Joinery | 898,00 | 900,00 | 885,00 | +5,50 | +0,62% | 636,03K | 08/05 | ||
| HSBC | 720,80 | 724,50 | 718,00 | +8,20 | +1,15% | 28,18M | 08/05 | ||
| IAG | 184,00 | 184,40 | 178,35 | +6,60 | +3,72% | 24,14M | 08/05 | ||
| IMI PLC | 1.846,00 | 1.846,00 | 1.809,00 | +43,00 | +2,38% | 543,65K | 08/05 | ||
| Imperial Brands | 1.872,00 | 1.872,00 | 1.851,00 | +24,50 | +1,33% | 6,36M | 08/05 | ||
| Informa | 850,40 | 862,00 | 849,60 | +19,00 | +2,29% | 3,54M | 08/05 | ||
| InterContinental | 7.888,0 | 8.028,0 | 7.870,0 | -14,0 | -0,18% | 602,71K | 08/05 | ||
| Intermediate Capital | 2.146,00 | 2.172,00 | 2.128,00 | -34,00 | -1,56% | 729,36K | 08/05 | ||
| Intertek | 5.075,0 | 5.075,0 | 5.015,0 | +65,0 | +1,30% | 272,88K | 08/05 | ||
| J Sainsbury | 271,20 | 271,20 | 268,20 | +3,40 | +1,27% | 7,23M | 08/05 | ||
| JD Sports Fashion | 116,80 | 119,70 | 116,08 | -2,05 | -1,73% | 5,83M | 08/05 | ||
| Kingfisher | 256,60 | 256,60 | 252,00 | +2,70 | +1,06% | 5,96M | 08/05 | ||
| Land Securities | 683,00 | 693,00 | 683,00 | -3,50 | -0,51% | 2,01M | 08/05 | ||
| Legal & General | 248,00 | 248,90 | 246,10 | +1,40 | +0,57% | 11,59M | 08/05 | ||
| Lloyds Banking | 53,94 | 54,38 | 53,56 | +0,22 | +0,41% | 357,88M | 08/05 | ||
| London Stock Exchange | 9.180,0 | 9.328,0 | 9.180,0 | -128,0 | -1,38% | 809,84K | 08/05 | ||
| M&G | 204,60 | 205,40 | 202,40 | +2,20 | +1,09% | 19,79M | 08/05 | ||
| Marks & Spencer | 266,10 | 267,30 | 262,30 | +5,00 | +1,92% | 6,35M | 08/05 | ||
| Melrose Industries | 605,40 | 606,60 | 591,40 | +14,20 | +2,40% | 5,60M | 08/05 | ||
| Mondi | 1.569,00 | 1.592,00 | 1.548,50 | +6,00 | +0,38% | 1,75M | 08/05 | ||
| National Grid | 1.101,50 | 1.104,00 | 1.095,50 | +6,00 | +0,55% | 7,43M | 08/05 | ||
| NatWest Group | 317,00 | 317,00 | 310,80 | +5,00 | +1,60% | 23,05M | 08/05 | ||
| Next | 9.188,0 | 9.222,0 | 9.100,0 | +82,0 | +0,90% | 180,88K | 08/05 | ||
| Ocado | 345,90 | 364,60 | 345,90 | -14,10 | -3,92% | 3,83M | 08/05 | ||
| Pearson | 1.015,00 | 1.019,00 | 999,20 | +17,40 | +1,74% | 1,77M | 08/05 | ||
| Pershing Square | 52,10 | 52,20 | 51,00 | -0,20 | -0,38% | 87,76K | 08/05 | ||
| Persimmon | 1.406,5 | 1.418,5 | 1.386,5 | -7,5 | -0,53% | 931,74K | 08/05 | ||
| Phoenix | 508,50 | 519,50 | 505,50 | -9,00 | -1,74% | 3,50M | 08/05 | ||
| Prudential | 777,00 | 778,00 | 754,60 | +17,60 | +2,32% | 15,20M | 08/05 | ||
| Reckitt Benckiser | 4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | 08/05 | ||
| Relx | 3.433,00 | 3.455,00 | 3.416,00 | +22,00 | +0,65% | 2,43M | 08/05 | ||
| Rentokil | 418,10 | 422,40 | 415,50 | -1,50 | -0,36% | 5,66M | 08/05 | ||
| Rightmove | 560,80 | 565,60 | 554,40 | +7,00 | +1,26% | 2,75M | 08/05 | ||
| Rio Tinto PLC | 5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 3,39M | 08/05 | ||
| Rolls-Royce Holdings | 428,70 | 428,70 | 417,40 | +10,30 | +2,46% | 30,37M | 08/05 | ||
| RS PLC | 808,00 | 808,00 | 792,00 | +21,00 | +2,67% | 1,68M | 08/05 | ||
| Sage | 1.197,50 | 1.205,00 | 1.188,00 | +9,00 | +0,76% | 1,48M | 08/05 | ||
| Schroders | 366,0 | 366,0 | 360,5 | +5,4 | +1,50% | 4,25M | 08/05 | ||
| Scottish Mortgage | 893,00 | 897,40 | 888,00 | -1,40 | -0,16% | 72,11M | 08/05 | ||
| Segro | 893,60 | 898,60 | 885,98 | +8,00 | +0,90% | 1,60M | 08/05 | ||
| Severn Trent | 2.574,0 | 2.594,0 | 2.571,0 | -3,0 | -0,12% | 823,21K | 08/05 | ||
| Shell | 2.891,5 | 2.906,0 | 2.870,5 | -3,5 | -0,12% | 30,02M | 08/05 | ||
| Smith & Nephew | 1.007,50 | 1.010,50 | 999,20 | +9,70 | +0,97% | 3,05M | 08/05 | ||
| Smiths Group | 1.687,00 | 1.688,00 | 1.661,00 | +30,00 | +1,81% | 2,59M | 08/05 | ||
| Smurfit Kappa | 3.764,0 | 3.830,8 | 3.764,0 | +18,0 | +0,48% | 207,43K | 08/05 | ||
| Spirax-Sarco Engineering | 9.155,0 | 9.180,0 | 9.030,0 | +135,0 | +1,50% | 556,56K | 08/05 | ||
| SSE | 1.790,00 | 1.800,00 | 1.775,00 | +9,50 | +0,53% | 4,55M | 08/05 | ||
| St. James’s Place | 464,60 | 465,60 | 457,80 | +6,80 | +1,49% | 1,60M | 08/05 | ||
| Standard Chartered | 751,40 | 761,40 | 749,19 | +0,80 | +0,11% | 11,47M | 08/05 | ||
| Taylor Wimpey | 140,80 | 141,60 | 140,00 | -0,60 | -0,42% | 11,52M | 08/05 | ||
| Tesco | 307,80 | 309,70 | 305,58 | +3,50 | +1,15% | 10,52M | 08/05 | ||
| Unilever | 4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | 08/05 | ||
| Unite | 980,00 | 981,00 | 972,00 | +8,50 | +0,88% | 418,43K | 08/05 | ||
| United Utilities | 1.086,00 | 1.095,50 | 1.084,50 | -1,00 | -0,09% | 931,68K | 08/05 | ||
| Vodafone Group PLC | 67,540 | 68,120 | 67,020 | -0,380 | -0,56% | 65,31M | 08/05 | ||
| Weir Group | 2.096,00 | 2.104,00 | 2.082,00 | +18,00 | +0,87% | 1,69M | 08/05 | ||
| Whitbread | 3.027,0 | 3.043,0 | 2.999,0 | +31,0 | +1,03% | 1,31M | 08/05 | ||
| WPP | 835,20 | 836,60 | 825,40 | +9,60 | +1,16% | 1,32M | 08/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
