Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
1.488,0 | 1.538,5 | 1.479,0 | -3,69% | 32,83M | xx.xx | ||
3.758,0 | 3.828,0 | 3.735,0 | -2,82% | 1,13M | xx.xx | ||
6.624,0 | 6.723,0 | 6.624,0 | -1,92% | 141,6K | xx.xx | ||
1.704,5 | 1.716,0 | 1.689,0 | -1,64% | 1,17M | xx.xx | ||
4.379,0 | 4.427,0 | 4.360,0 | -2,88% | 3,7M | xx.xx | ||
4.109,0 | 4.158,0 | 4.087,0 | -2,28% | 359,7K | xx.xx | ||
3.995,0 | 4.108,0 | 3.994,0 | -3,57% | 810,3K | xx.xx | ||
2.202,5 | 2.223,5 | 2.198,0 | -0,45% | 2,79M | xx.xx | ||
11.910,0 | 12.210,0 | 11.830,0 | -3,29% | 524,9K | xx.xx | ||
22.960,0 | 23.240,0 | 22.820,0 | -1,46% | 910,7K | xx.xx | ||
749,2 | 754,4 | 740,0 | -1,23% | 2,07M | xx.xx | ||
294,3 | 302,1 | 294,3 | -4,23% | 7,32M | xx.xx | ||
1.055,0 | 1.065,5 | 1.044,0 | -2,09% | 1,08M | xx.xx | ||
4.297,0 | 4.446,0 | 4.297,0 | -4,26% | 654,4K | xx.xx | ||
1.373,0 | 1.435,0 | 1.355,0 | -5,96% | 7,4M | xx.xx | ||
1.028,0 | 1.041,0 | 1.023,0 | -2,37% | 533,5K | xx.xx | ||
1.542,0 | 1.579,0 | 1.515,0 | -2,53% | 295,7K | xx.xx | ||
3.610,0 | 3.670,0 | 3.580,0 | -2,30% | 212,5K | xx.xx | ||
6.450,0 | 6.510,0 | 6.370,0 | -2,42% | 68,2K | xx.xx | ||
1.881,5 | 1.888,0 | 1.857,0 | -0,71% | 275,1K | xx.xx | ||
903,0 | 906,0 | 888,0 | -0,11% | 134K | xx.xx | ||
4.157,0 | 4.319,0 | 4.141,0 | -4,13% | 822,4K | xx.xx | ||
63.880,0 | 65.510,0 | 63.750,0 | -2,62% | 2,43M | xx.xx | ||
2.693,0 | 2.738,0 | 2.689,0 | -1,79% | 536,9K | xx.xx | ||
76.500,0 | 77.480,0 | 76.380,0 | -2,91% | 178,1K | xx.xx | ||
1.032,0 | 1.034,0 | 1.015,0 | +0,19% | 57K | xx.xx | ||
6.700,0 | 6.822,0 | 6.645,0 | -2,22% | 254,1K | xx.xx | ||
6.070,0 | 6.080,0 | 5.960,0 | +2,02% | 81,6K | xx.xx | ||
2.900,0 | 2.918,5 | 2.838,5 | -0,03% | 1,74M | xx.xx | ||
2.026,0 | 2.040,0 | 2.011,0 | -0,05% | 174,4K | xx.xx | ||
1.668,0 | 1.682,5 | 1.633,0 | +2,39% | 2,19M | xx.xx | ||
165,0 | 167,0 | 163,0 | -0,60% | 114,5K | xx.xx | ||
2.390,0 | 2.391,0 | 2.316,5 | +0,23% | 1,12M | xx.xx | ||
3.425,0 | 3.430,0 | 3.355,0 | -1,01% | 51,1K | xx.xx | ||
2.845,0 | 2.855,0 | 2.792,5 | -2,03% | 692K | xx.xx | ||
4.413,0 | 4.557,0 | 4.413,0 | -3,94% | 787,8K | xx.xx | ||
2.577,0 | 2.605,0 | 2.577,0 | -1,53% | 4,8K | xx.xx | ||
3.167,0 | 3.204,0 | 3.149,0 | +0,19% | 354,3K | xx.xx | ||
1.615,0 | 1.621,0 | 1.596,0 | -1,04% | 187,6K | xx.xx | ||
859,0 | 875,0 | 848,0 | -1,72% | 150,8K | xx.xx | ||
2.460,0 | 2.503,0 | 2.439,0 | -2,82% | 215,8K | xx.xx | ||
847,0 | 847,0 | 836,0 | +0,24% | 1,4K | xx.xx | ||
710,0 | 720,0 | 704,0 | -1,80% | 278,2K | xx.xx | ||
2.325,0 | 2.325,0 | 2.270,0 | -1,82% | 45,3K | xx.xx | ||
463,0 | 466,0 | 461,0 | -1,28% | 30,2K | xx.xx | ||
813,0 | 821,0 | 808,0 | -0,85% | 23,8K | xx.xx | ||
1.697,0 | 1.733,0 | 1.688,0 | -1,16% | 32K | xx.xx | ||
718,0 | 724,0 | 715,0 | -0,42% | 30K | xx.xx | ||
409,0 | 413,0 | 409,0 | -0,73% | 4,5K | xx.xx | ||
702,0 | 717,0 | 701,0 | -1,82% | 13,5K | xx.xx | ||
1.671,0 | 1.700,0 | 1.657,0 | -1,42% | 216,1K | xx.xx | ||
1.023,0 | 1.040,0 | 1.012,0 | -0,87% | 39,2K | xx.xx | ||
2.170,0 | 2.170,0 | 2.123,0 | +0,05% | 55,2K | xx.xx | ||
554,0 | 558,0 | 541,0 | +1,28% | 126,7K | xx.xx | ||
2.642,0 | 2.757,0 | 2.627,0 | -2,47% | 1,33M | xx.xx | ||
1.552,0 | 1.572,0 | 1.531,0 | -1,34% | 46,5K | xx.xx | ||
3.970,0 | 4.070,0 | 3.935,0 | -3,17% | 45,3K | xx.xx | ||
5.980,0 | 6.040,0 | 5.910,0 | +1,36% | 63,4K | xx.xx | ||
2.290,0 | 2.293,0 | 2.264,0 | -0,26% | 67K | xx.xx | ||
5.320,0 | 5.320,0 | 5.070,0 | +4,11% | 37,5K | xx.xx | ||
2.066,0 | 2.104,0 | 2.040,0 | -2,09% | 58,4K | xx.xx | ||
1.181,0 | 1.191,0 | 1.173,0 | -1,09% | 18,7K | xx.xx | ||
1.011,0 | 1.020,0 | 998,0 | -0,59% | 29,7K | xx.xx | ||
2.461,0 | 2.498,0 | 2.422,0 | -0,40% | 98,5K | xx.xx | ||
738,0 | 741,0 | 732,0 | -0,67% | 44,7K | xx.xx | ||
4.615,0 | 4.700,0 | 4.565,0 | -1,70% | 23,1K | xx.xx | ||
11.220,0 | 11.280,0 | 11.050,0 | -2,09% | 1,53M | xx.xx | ||
2.330,0 | 2.375,0 | 2.327,0 | -1,40% | 5,1K | xx.xx | ||
1.415,0 | 1.441,0 | 1.391,0 | -0,28% | 38,5K | xx.xx | ||
3.645,0 | 3.715,0 | 3.580,0 | +1,53% | 33,6K | xx.xx | ||
4.165,0 | 4.240,0 | 4.110,0 | -0,60% | 61,1K | xx.xx | ||
1.382,0 | 1.388,0 | 1.356,0 | -0,50% | 36,3K | xx.xx | ||
2.406,0 | 2.420,0 | 2.358,0 | -0,58% | 56,5K | xx.xx | ||
402,0 | 404,0 | 401,0 | -0,25% | 2,8K | xx.xx | ||
1.043,0 | 1.052,0 | 1.031,0 | -0,57% | 124,7K | xx.xx | ||
3.820,0 | 3.845,0 | 3.790,0 | -1,93% | 26K | xx.xx | ||
1.178,0 | 1.192,0 | 1.157,0 | -1,17% | 99,7K | xx.xx | ||
1.288,0 | 1.299,0 | 1.268,0 | -1,15% | 97,3K | xx.xx | ||
4.135,0 | 4.265,0 | 4.115,0 | -3,84% | 16,8K | xx.xx | ||
5.800,0 | 5.960,0 | 5.780,0 | -3,17% | 10K | xx.xx | ||
2.821,0 | 2.835,0 | 2.821,0 | -0,49% | 1,1K | xx.xx | ||
3.375,0 | 3.450,0 | 3.345,0 | -2,17% | 152,2K | xx.xx | ||
2.450,0 | 2.462,0 | 2.367,0 | +2,04% | 37,5K | xx.xx | ||
8.390,0 | 8.780,0 | 8.310,0 | -0,94% | 600,8K | xx.xx | ||
3.810,0 | 3.890,0 | 3.775,0 | -2,18% | 21,1K | xx.xx | ||
876,0 | 894,0 | 862,0 | +3,06% | 124K | xx.xx | ||
703,0 | 718,0 | 698,0 | -1,82% | 57,9K | xx.xx | ||
1.476,0 | 1.500,0 | 1.454,0 | +0,20% | 111,3K | xx.xx | ||
3.785,0 | 3.995,0 | 3.770,0 | -5,38% | 125,9K | xx.xx | ||
1.260,0 | 1.288,0 | 1.257,0 | -2,85% | 73,3K | xx.xx | ||
2.333,0 | 2.354,0 | 2.312,0 | +0,65% | 4,3K | xx.xx | ||
1.087,0 | 1.094,5 | 1.076,0 | -1,54% | 334K | xx.xx | ||
4.167,0 | 4.169,0 | 4.115,0 | +0,26% | 87,4K | xx.xx | ||
3.230,0 | 3.280,0 | 3.195,0 | -2,27% | 204,6K | xx.xx | ||
3.190,0 | 3.210,0 | 3.170,0 | -1,39% | 18,3K | xx.xx | ||
1.328,0 | 1.331,0 | 1.302,0 | -0,23% | 126K | xx.xx | ||
3.740,0 | 3.815,0 | 3.730,0 | -2,73% | 103,9K | xx.xx | ||
6.390,0 | 6.420,0 | 6.250,0 | -0,62% | 22,2K | xx.xx | ||
357,0 | 365,0 | 356,0 | -2,19% | 38,7K | xx.xx | ||
4.005,0 | 4.015,0 | 3.865,0 | +0,63% | 179,9K | xx.xx | ||
5.620,0 | 5.730,0 | 5.590,0 | -2,09% | 272,9K | xx.xx | ||
3.990,0 | 3.999,0 | 3.949,0 | +0,78% | 138,7K | xx.xx | ||
501,0 | 503,0 | 495,0 | -0,20% | 175,1K | xx.xx | ||
674,0 | 676,0 | 661,0 | -0,30% | 24,6K | xx.xx | ||
3.850,0 | 3.905,0 | 3.795,0 | -2,04% | 90,6K | xx.xx | ||
2.711,5 | 2.793,0 | 2.710,5 | -3,98% | 304,1K | xx.xx | ||
3.775,0 | 3.995,0 | 3.765,0 | -6,79% | 184K | xx.xx | ||
1.487,0 | 1.494,0 | 1.467,0 | -0,47% | 20,9K | xx.xx | ||
2.442,0 | 2.458,0 | 2.387,0 | -0,93% | 61,8K | xx.xx | ||
5.064,0 | 5.332,0 | 5.061,0 | -4,83% | 602,5K | xx.xx | ||
770,0 | 771,0 | 758,0 | -1,28% | 43,1K | xx.xx | ||
595,0 | 602,0 | 584,0 | -2,14% | 276,2K | xx.xx | ||
714,0 | 719,0 | 704,0 | -0,70% | 14,2K | xx.xx | ||
1.323,0 | 1.335,0 | 1.316,0 | -0,75% | 11,8K | xx.xx | ||
1.879,0 | 1.889,0 | 1.861,0 | -0,27% | 47,7K | xx.xx | ||
1.435,0 | 1.435,0 | 1.406,0 | +2,57% | 65,9K | xx.xx | ||
5.270,0 | 5.280,0 | 5.190,0 | -0,19% | 58,1K | xx.xx | ||
1.115,0 | 1.131,0 | 1.100,0 | -1,93% | 267,3K | xx.xx | ||
195,0 | 197,0 | 190,0 | 0,00% | 240,6K | xx.xx | ||
2.126,0 | 2.134,0 | 2.096,0 | -1,44% | 145,1K | xx.xx | ||
1.075,0 | 1.096,0 | 1.060,0 | -1,56% | 145,8K | xx.xx | ||
758,0 | 771,0 | 753,0 | -1,81% | 275,4K | xx.xx | ||
2.498,0 | 2.608,0 | 2.493,0 | -4,95% | 30K | xx.xx | ||
2.208,0 | 2.217,0 | 2.208,0 | -0,72% | 25K | xx.xx | ||
363,0 | 363,0 | 351,0 | 0,00% | 214,1K | xx.xx | ||
2.385,0 | 2.401,0 | 2.371,0 | -1,08% | 19K | xx.xx | ||
458,0 | 459,0 | 457,0 | +0,22% | 6,1K | xx.xx | ||
958,0 | 968,0 | 940,0 | -1,14% | 18,2K | xx.xx | ||
787,0 | 796,0 | 779,0 | -0,63% | 74,6K | xx.xx | ||
4.385,0 | 4.410,0 | 4.280,0 | -1,13% | 913,5K | xx.xx | ||
6.570,0 | 6.670,0 | 6.520,0 | -1,50% | 58,6K | xx.xx | ||
3.560,0 | 3.600,0 | 3.515,0 | -2,33% | 168,3K | xx.xx | ||
1.055,0 | 1.058,0 | 1.042,0 | -0,75% | 34,9K | xx.xx | ||
1.916,0 | 1.940,0 | 1.891,0 | -1,08% | 55,1K | xx.xx | ||
890,0 | 908,0 | 884,0 | -2,31% | 22,5K | xx.xx | ||
30.650,0 | 30.750,0 | 29.830,0 | +0,66% | 181,6K | xx.xx | ||
562,0 | 574,0 | 554,0 | +1,81% | 117,3K | xx.xx | ||
2.103,0 | 2.150,0 | 2.058,0 | -3,31% | 82,8K | xx.xx | ||
2.028,0 | 2.066,0 | 2.007,0 | -0,98% | 227,6K | xx.xx | ||
2.666,00 | 2.674,00 | 2.613,00 | -0,26% | 110,7K | xx.xx |