Главные новости

Закрыть

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Токио

Добавить/Убрать из портфеля Добавить в портфель

389,12 +0,99 +0,26%

04/06 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 189

Объем: 1
Открытие: 387,77
Дн. диапазон: 387,77 - 390,88

Компоненты Tokyo SE TOPIX17 Electric Stock Price

Эта страница содержит котировки компонентов индекса Tokyo SE TOPIX17 Electric Stock Price в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&D Co Ltd	2.842,0	2.945,0	2.835,0	-99,0	-3,37%	141,30K	04/06
Advantest Corp.	5.331,0	5.379,0	5.305,0	-22,0	-0,41%	5,63M	04/06
Aichi Tokei Denki	2.154,0	2.183,0	2.152,0	+2,0	+0,09%	13,90K	04/06
Aiphone Co Ltd	2.963,0	2.972,0	2.951,0	+14,0	+0,47%	21,00K	04/06
Alps Electric	1.536,5	1.544,5	1.496,5	+32,5	+2,16%	2,70M	04/06
Anritsu Corp	1.146,5	1.148,5	1.132,0	-5,5	-0,48%	516,60K	04/06
Asahi Intecc	2.259,5	2.279,0	2.223,0	+40,0	+1,80%	1,51M	04/06
Axell Corp	1.352,0	1.358,0	1.301,0	+48,0	+3,68%	76,70K	04/06
Azbil Corp	4.211,0	4.231,0	4.112,0	+31,0	+0,74%	1,17M	04/06
Brother Industries Ltd	3.068,0	3.078,0	2.937,5	+39,0	+1,29%	888,90K	04/06
Canon	4.664,0	4.703,0	4.631,0	-9,0	-0,19%	4,85M	04/06
Canon Electronics	2.287,0	2.321,0	2.285,0	-28,0	-1,21%	62,50K	04/06
Casio Computer	1.183,5	1.187,0	1.168,0	-4,0	-0,34%	1,11M	04/06
Chino Corp	2.609,0	2.672,0	2.607,0	-58,0	-2,17%	7,60K	04/06
Chiyoda Integre	3.015,0	3.075,0	2.987,0	+5,0	+0,17%	14,90K	04/06
Citizen Holdings	1.049,0	1.049,0	1.031,0	0,0	0,00%	749,00K	04/06
CMK Corp	599,0	602,0	592,0	+1,0	+0,17%	210,20K	04/06
Cosel Co Ltd	1.355,0	1.370,0	1.349,0	-25,0	-1,81%	135,00K	04/06
Create Medic Co Ltd	986,0	992,0	981,0	-2,0	-0,20%	10,50K	04/06
Daihen Corp	8.450,0	8.560,0	8.400,0	-20,0	-0,24%	120,60K	04/06
Daiken Medical	537,0	538,0	535,0	+1,0	+0,19%	9,90K	04/06
Dainippon Screen Mfg.	15.200,0	15.320,0	15.120,0	-190,0	-1,23%	1,09M	04/06
Daishinku Corp	695,0	699,0	689,0	-1,0	-0,14%	90,60K	04/06
Denyo Co Ltd	2.664,0	2.707,0	2.655,0	-44,0	-1,62%	9,50K	04/06
Diamond Electric	700,0	705,0	698,0	-3,0	-0,43%	13,90K	04/06
DKK	2.114,0	2.129,0	2.090,0	-14,0	-0,66%	4,80K	04/06
DKK-Toa	860,0	864,0	860,0	+1,0	+0,12%	2,60K	04/06
Eizo Corp	4.880,0	4.960,0	4.880,0	-110,0	-2,20%	49,20K	04/06
Elecom Co Ltd	1.586,0	1.609,0	1.580,0	-4,0	-0,25%	113,50K	04/06
Endo Lighting Corp	1.611,0	1.659,0	1.611,0	-14,0	-0,86%	71,40K	04/06
Enomoto	1.474,0	1.481,0	1.468,0	-1,0	-0,07%	30,20K	04/06
Enplas Corp	7.680,0	7.740,0	7.280,0	+330,0	+4,49%	152,10K	04/06
Espec Corp	3.225,0	3.295,0	3.215,0	-50,0	-1,53%	58,00K	04/06
Fanuc Corp.	4.455,0	4.479,0	4.387,0	+21,0	+0,47%	3,21M	04/06
Foster Electric	1.660,0	1.703,0	1.649,0	-21,0	-1,25%	340,90K	04/06
Fuji Electric	9.373,0	9.391,0	9.258,0	-64,0	-0,68%	560,90K	04/06
Fuji Electric Industry	1.113,0	1.128,0	1.113,0	-12,0	-1,07%	48,80K	04/06
Fujitsu	2.367,5	2.401,0	2.281,0	+76,0	+3,32%	7,03M	04/06
Fujitsu General Ltd	2.150,0	2.160,0	2.129,0	+13,5	+0,63%	285,30K	04/06
Furukawa Battery	1.189,0	1.205,0	1.181,0	-12,0	-1,00%	101,90K	04/06
Furuno Electric	2.101,0	2.163,0	2.004,0	+89,0	+4,42%	458,80K	04/06
Futaba Corp	535,0	535,0	527,0	+1,0	+0,19%	89,80K	04/06
GS Yuasa Corp.	3.317,0	3.351,0	3.280,0	-10,0	-0,30%	574,50K	04/06
Hamamatsu Photonics KK	4.881,0	4.925,0	4.567,0	+256,0	+5,54%	1,06M	04/06
Harada Industry	585,0	586,0	580,0	+4,0	+0,69%	25,20K	04/06
Helios Techno Holding	653,0	653,0	653,0	+100,0	+18,08%	58,00K	04/06
Hioki EE Corp	6.880,0	6.990,0	6.880,0	-80,0	-1,15%	40,70K	04/06
Hirose Electric Co Ltd	17.785,0	17.875,0	17.255,0	+415,0	+2,39%	311,10K	04/06
Hitachi	16.560,0	16.740,0	16.380,0	-5,0	-0,03%	3,71M	04/06
Hitachi Maxell Ltd	1.730,0	1.752,0	1.722,0	-24,0	-1,37%	375,60K	04/06
Hochiki Corp	2.251,0	2.264,0	2.223,0	+13,0	+0,58%	22,80K	04/06
Hokuriku Electric Industry	1.406,0	1.423,0	1.406,0	-8,0	-0,57%	11,90K	04/06
Horiba Ltd	12.360,0	12.745,0	12.300,0	-430,0	-3,36%	236,80K	04/06
Hosiden Corp	2.009,0	2.015,0	2.001,0	-1,0	-0,05%	110,30K	04/06
Hoya Cor	19.140,0	19.440,0	19.105,0	-115,0	-0,60%	791,40K	04/06
Ibiden Co Ltd	6.316,0	6.398,0	6.256,0	+37,0	+0,59%	1,65M	04/06
Ichikoh Industries	554,0	556,0	547,0	+5,0	+0,91%	55,40K	04/06
Icom Inc	3.065,0	3.100,0	3.060,0	+15,0	+0,49%	14,00K	04/06
IDEC Corp	2.915,0	2.925,0	2.864,0	+53,0	+1,85%	250,50K	04/06
Ikegami Tsushinki	783,0	783,0	775,0	+8,0	+1,03%	14,50K	04/06
Innotech Corp	1.709,0	1.718,0	1.705,0	+4,0	+0,23%	16,00K	04/06
Inter Action	1.481,0	1.494,0	1.460,0	+17,0	+1,16%	67,80K	04/06
IPEX	2.030,0	2.046,0	1.948,0	+45,0	+2,27%	98,50K	04/06
Iriso Electronics	2.972,0	3.005,0	2.955,0	-43,0	-1,43%	279,10K	04/06
Iwatsu Electric	934,0	934,0	934,0	+150,0	+19,13%	27,60K	04/06
Japan Aviation Electronics Ltd	2.465,0	2.488,0	2.450,0	+10,0	+0,41%	240,90K	04/06
Japan Display Inc	15,0	16,0	15,0	-1,0	-6,25%	44,15M	04/06
Japan Electronic Materials	3.430,0	3.490,0	3.300,0	+20,0	+0,59%	321,80K	04/06
Japan Medical Dynamic	637,0	643,0	632,0	+4,0	+0,63%	77,60K	04/06
JEOL Ltd	6.717,0	6.807,0	6.704,0	-47,0	-0,69%	343,60K	04/06
JMS Co Ltd	533,0	535,0	530,0	-2,0	-0,37%	12,90K	04/06
JVC Kenwood Corp	877,0	885,0	869,0	-9,0	-1,02%	871,90K	04/06
Keyence	71.610,0	72.430,0	71.340,0	+120,0	+0,17%	370,80K	04/06
Koa Corp	1.509,0	1.523,0	1.493,0	+16,0	+1,07%	122,40K	04/06
Koito Mfg Co Ltd	2.205,0	2.215,5	2.176,0	+3,0	+0,14%	1,22M	04/06
Kokusai Electric	4.200,00	4.380,00	4.145,00	-80,00	-1,87%	1,75M	04/06
Konica Minolta, Inc.	482,2	483,8	474,1	+2,5	+0,52%	2,22M	04/06
Kubotek Corp	214,0	216,0	212,0	-2,0	-0,93%	8,20K	04/06
Kyocera Corp.	1.845,5	1.851,5	1.825,5	+11,5	+0,63%	4,59M	04/06
Kyosan Electric Manufact	584,0	587,0	581,0	-2,0	-0,34%	86,60K	04/06
Kyowa Electronic Instrument	443,0	444,0	439,0	-1,0	-0,23%	45,80K	04/06
Lasertec Corp	38.460,0	40.010,0	38.410,0	-1.640,0	-4,09%	5,26M	04/06
Mabuchi Motor Ltd	2.414,5	2.429,0	2.403,0	-2,0	-0,08%	513,70K	04/06
Mani Inc	1.904,0	1.916,0	1.870,0	+24,5	+1,30%	199,40K	04/06
MegaChips Corp	4.145,0	4.245,0	4.145,0	-100,0	-2,36%	51,70K	04/06
Meidensha Corp.	4.080,0	4.215,0	4.020,0	-95,0	-2,28%	345,50K	04/06
Meiko Electronics	6.700,0	6.890,0	6.660,0	-220,0	-3,18%	171,60K	04/06
Melco Holdings Inc	3.420,0	3.515,0	3.420,0	-90,0	-2,56%	20,60K	04/06
Menicon Co	1.321,0	1.334,0	1.320,5	-21,0	-1,56%	378,10K	04/06
Micronics Japan	5.790,0	5.930,0	5.700,0	-110,0	-1,86%	831,00K	04/06
Mimaki Engineering	1.788,0	1.869,0	1.756,0	-16,0	-0,89%	186,80K	04/06
Minebea Mitsumi	3.220,0	3.287,0	3.211,0	-88,0	-2,66%	1,30M	04/06
Mitsuba Corp	1.083,0	1.098,0	1.082,0	-23,0	-2,08%	116,40K	04/06
Mitsubishi Electric	2.768,0	2.796,0	2.735,0	+13,0	+0,47%	8,30M	04/06
Mitsui High tec Inc	7.080,0	7.150,0	7.040,0	+2,0	+0,03%	200,90K	04/06
Murata Mfg Co	3.060,0	3.070,0	3.021,0	+2,0	+0,07%	4,81M	04/06
Mutoh Holdings	2.510,0	2.568,0	2.498,0	-58,0	-2,26%	5,50K	04/06
Nagano Keiki Co Ltd	3.120,0	3.170,0	3.100,0	-25,0	-0,79%	75,60K	04/06
Nakayo Inc	1.174,0	1.179,0	1.164,0	+14,0	+1,21%	4,30K	04/06
NEC Corp.	11.675,0	11.775,0	11.535,0	+35,0	+0,30%	873,80K	04/06
Nichicon Corp	1.144,0	1.154,0	1.134,0	-1,0	-0,09%	274,30K	04/06
Nidec Corp	7.626,0	7.788,0	7.590,0	-71,0	-0,92%	2,87M	04/06
Nihon Dempa Kogyo	1.101,0	1.110,0	1.082,0	-11,0	-0,99%	165,00K	04/06
Nihon Kohden Corp	4.854,0	4.921,0	4.843,0	+39,0	+0,81%	231,80K	04/06
Nihon Trim Co Ltd	3.250,0	3.260,0	3.215,0	-10,0	-0,31%	23,00K	04/06
Nikkiso Co Ltd	1.205,0	1.229,0	1.203,0	-27,0	-2,19%	155,90K	04/06
Nikon Corp.	1.628,5	1.639,0	1.610,0	-5,5	-0,34%	1,50M	04/06
Nippon Ceramic	2.585,0	2.597,0	2.571,0	-11,0	-0,42%	58,50K	04/06
Nippon Chemi-Con Corp	1.686,0	1.714,0	1.669,0	-21,0	-1,23%	192,30K	04/06
Nippon Signal	1.010,0	1.016,0	1.000,0	+6,0	+0,60%	86,20K	04/06
Nipro Corp	1.215,0	1.221,5	1.205,5	-7,0	-0,57%	307,50K	04/06
Nisshinbo Holdings Inc.	1.101,5	1.101,5	1.092,0	+4,0	+0,36%	409,40K	04/06
Nitto Kogyo Corp	3.400,0	3.420,0	3.375,0	-15,0	-0,44%	144,70K	04/06
Nohmi Bosai Ltd	2.308,0	2.323,0	2.293,0	-3,0	-0,13%	25,50K	04/06
Noritsu Koki Co Ltd	4.285,0	4.310,0	4.205,0	+40,0	+0,94%	134,90K	04/06
Obara Group Inc	4.160,0	4.220,0	4.160,0	-60,0	-1,42%	23,00K	04/06
Okaya Electric Industries	246,0	248,0	246,0	-1,0	-0,40%	12,40K	04/06
Oki Electric Industry	1.075,0	1.076,0	1.063,0	+6,0	+0,56%	294,70K	04/06
Olympus Corp.	2.512,0	2.524,5	2.495,0	+15,5	+0,62%	3,70M	04/06
Omron Cor	5.394,0	5.424,0	5.312,0	+79,0	+1,49%	1,14M	04/06
Ono Sokki Co Ltd	694,0	714,0	677,0	+10,0	+1,46%	109,40K	04/06
Optex Co Ltd	1.737,0	1.747,0	1.723,0	-11,0	-0,63%	48,30K	04/06
Origin Electric	1.319,0	1.320,0	1.311,0	-1,0	-0,08%	2,30K	04/06
Osaki Electric	668,0	682,0	664,0	-9,0	-1,33%	131,00K	04/06
Oval Corp	467,0	471,0	462,0	+6,0	+1,30%	115,60K	04/06
Panasonic	1.393,0	1.397,0	1.377,5	-8,0	-0,57%	7,00M	04/06
PHC Holdings	1.158,00	1.158,00	1.105,00	+61,00	+5,56%	429,70K	04/06
Renesas Electronics Corp	2.921,5	2.998,0	2.917,0	-11,5	-0,39%	9,72M	04/06
Rhythm Watch Co Ltd	3.740,0	3.890,0	3.725,0	-120,0	-3,11%	8,80K	04/06
Ricoh	1.475,0	1.478,0	1.439,5	0,0	0,00%	2,68M	04/06
Riken Keiki Co Ltd	3.835,0	3.975,0	3.790,0	-135,0	-3,40%	71,40K	04/06
Rion Co Ltd	3.060,0	3.085,0	3.015,0	-5,0	-0,16%	23,90K	04/06
Rohm Ltd	2.014,0	2.026,5	1.985,5	-18,5	-0,91%	2,60M	04/06
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	14,00K	04/06
Sanken Electric Co Ltd	5.970,0	6.177,0	5.885,0	-143,0	-2,34%	359,80K	04/06
Sanyo Denki Co Ltd	7.270,0	7.320,0	7.240,0	0,0	0,00%	35,10K	04/06
Sawafuji Electric	1.232,0	1.232,0	1.223,0	+1,0	+0,08%	2,90K	04/06
SAXA Holdings Inc	2.626,0	2.687,0	2.616,0	+3,0	+0,11%	32,70K	04/06
Seed	567,0	571,0	561,0	-2,0	-0,35%	64,70K	04/06
Seiko Electric	1.506,0	1.558,0	1.506,0	-51,0	-3,28%	53,30K	04/06
Seiko Epson Cor	2.537,0	2.537,0	2.502,5	-11,0	-0,43%	1,17M	04/06
Seiko Holdings Corp	4.585,0	4.650,0	4.540,0	+5,0	+0,11%	99,10K	04/06
Seiwa Electric Mfg.	565,0	572,0	565,0	-5,0	-0,88%	8,70K	04/06
Sharp	970,3	977,5	929,0	-13,8	-1,40%	6,34M	04/06
Shibaura Mechatronics	7.440,0	7.580,0	7.280,0	+290,0	+4,06%	719,80K	04/06
Shimadzu Corp	4.130,0	4.144,0	4.060,0	+36,0	+0,88%	463,70K	04/06
Shindengen Electric	3.015,0	3.020,0	3.000,0	+5,0	+0,17%	11,60K	04/06
Shinko Electric Ind Co Ltd	5.625,0	5.668,0	5.597,0	+12,0	+0,21%	553,00K	04/06
Shofu Inc	3.810,0	3.840,0	3.750,0	-45,0	-1,17%	48,40K	04/06
Sincere	463,0	465,0	462,0	-2,0	-0,43%	1,50K	04/06
Sinfonia Technology	3.425,0	3.470,0	3.365,0	-35,0	-1,01%	118,80K	04/06
SMK Corp	2.478,0	2.491,0	2.453,0	-1,0	-0,04%	3,70K	04/06
Socionext	4.313,00	4.391,00	4.303,00	-32,00	-0,74%	14,44M	04/06
Sony	13.340,0	13.465,0	13.075,0	+255,0	+1,95%	4,28M	04/06
Soshin Electric	479,0	479,0	479,0	-1,0	-0,21%	36,30K	04/06
Stanley Electric Co Ltd	2.873,5	2.907,0	2.851,0	+11,0	+0,38%	469,80K	04/06
Sumida Corp	1.198,0	1.199,0	1.176,0	+17,0	+1,44%	230,10K	04/06
Suzuki Co Ltd	1.431,0	1.470,0	1.431,0	-19,0	-1,31%	52,30K	04/06
Sysmex Cor	2.653,5	2.805,5	2.527,5	-21,5	-0,80%	5,47M	04/06
Taiyo Yuden	3.513,0	3.530,0	3.393,0	+90,0	+2,63%	2,15M	04/06
Takaoka Toko Co Ltd	2.061,0	2.114,0	2.061,0	-55,0	-2,60%	50,80K	04/06
Tamron Co Ltd	8.720,0	8.850,0	8.660,0	-40,0	-0,46%	80,60K	04/06
Tamura Corp	715,0	719,0	706,0	0,0	0,00%	384,80K	04/06
TDK	8.300,0	8.300,0	8.080,0	+150,0	+1,84%	2,80M	04/06
TEAC Corp	95,0	96,0	95,0	-1,0	-1,04%	272,00K	04/06
Techno Medica	1.833,0	1.875,0	1.830,0	-5,0	-0,27%	7,80K	04/06
Teikoku Tsushin Kogyo	1.993,0	2.000,0	1.989,0	-6,0	-0,30%	4,10K	04/06
Terumo Corp.	2.626,5	2.670,0	2.606,5	-53,5	-2,00%	3,61M	04/06
TOA Co	1.095,0	1.095,0	1.080,0	+8,0	+0,74%	23,20K	04/06
Tokyo Electron	34.460,0	34.570,0	33.960,0	+250,0	+0,73%	2,92M	04/06
Tokyo Keiki Inc	3.080,0	3.180,0	3.080,0	-55,0	-1,75%	68,50K	04/06
Tokyo Seimitsu	10.840,0	11.140,0	10.785,0	-305,0	-2,74%	258,90K	04/06
Topcon Corp	1.722,5	1.731,0	1.703,0	-7,0	-0,40%	316,90K	04/06
Torex Semiconductor	1.841,0	1.884,0	1.835,0	-37,0	-1,97%	29,60K	04/06
Toshiba Tec Corp	3.260,0	3.270,0	3.205,0	+5,0	+0,15%	54,50K	04/06
Toyo Denki Seizo KK	1.066,0	1.089,0	1.066,0	-23,0	-2,11%	15,00K	04/06
Ulvac Inc	11.120,0	11.225,0	11.060,0	-105,0	-0,94%	196,80K	04/06
UMC Electronics Co	395,0	397,0	391,0	-2,0	-0,50%	26,20K	04/06
Ushio Inc	2.101,0	2.109,0	2.091,0	-13,0	-0,61%	296,50K	04/06
V Technology Co Ltd	3.045,0	3.070,0	3.000,0	-40,0	-1,30%	54,80K	04/06
W-Scope	478,0	483,0	448,0	+29,0	+6,46%	1,78M	04/06
Wacom Co Ltd	736,0	745,0	731,0	+5,0	+0,68%	484,00K	04/06
Ya-Man	945,0	951,0	928,0	+12,0	+1,29%	117,80K	04/06
Yamaichi Electronics	3.400,0	3.530,0	3.390,0	-65,0	-1,88%	107,30K	04/06
Yaskawa Electric Corp.	6.335,0	6.360,0	6.169,0	+68,0	+1,09%	2,08M	04/06
Yokogawa Electric Corp.	4.035,0	4.053,0	3.984,0	-52,0	-1,27%	714,40K	04/06
Yokowo Co Ltd	2.082,0	2.128,0	2.062,0	+3,0	+0,14%	79,90K	04/06
Zojirushi	1.528,0	1.542,0	1.523,0	-9,0	-0,59%	75,60K	04/06
Zuken Inc	4.005,0	4.035,0	3.965,0	+15,0	+0,38%	30,80K	04/06

Мой прогноз

Каков ваш прогноз по инструменту TSE TOPIX17 Electric Stock Price?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Tokyo SE TOPIX17 Electric Stock Price

Ваш комментарий по инструменту: Tokyo SE TOPIX17 Electric Stock Price

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	77,13	-1,23	-1,57%
Нефть WTI	72,94	-0,31	-0,42%
Золото	2.348,00	+0,60	+0,03%
Серебро	29,690	+0,073	+0,25%
Платина	997,60	+0,25	+0,03%
Палладий	921,53	+1,53	+0,17%
Природный газ	2,623	+0,008	+0,31%

EUR/USD	1,0881	+0,0003	+0,03%
USD/RUB	88,8000	-0,2875	-0,32%
EUR/RUB	96,674	+0,015	+0,02%
GBP/USD	1,2772	+0,0009	+0,07%
USD/TRY	32,6378	+0,0633	+0,19%
USD/JPY	155,08	+0,21	+0,14%
AUD/USD	0,6646	+0,0002	+0,03%

РТС	1.133,95	+22,40	+2,02%
Индекс Мосбиржи	3.192,57	+51,15	+1,63%
US 500	5.297,9	+6,6	+0,12%
Dow Jones	38.711,29	+140,26	+0,36%
DAX	18.417,54	-190,62	-1,02%
FTSE 100	8.232,04	-30,71	-0,37%
Индекс USD	104,110	+0,032	+0,03%

Сбербанк	316,49	+5,54	+1,78%
Газпром	125,10	+0,96	+0,77%
Норникель	140,8	+2,3	+1,65%
ЛУКОЙЛ	7.426,0	+174,0	+2,40%
Яндекс	4.177,8	+133,4	+3,30%
Tesla	174,72	-1,57	-0,89%
Apple	194,35	+0,32	+0,16%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TSE TOPIX17 Elect.	389,12	+0,99	+0,26%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ВТБ	0.020370	+2.44%	200.77B
Газпром	125.10	+0.77%	34.77M
Сбербанк	316.49	+1.78%	33.07M
TKS Holding MKPAO	2,893.00	+3.17%	1.44M
Ozon Holdings	4.401,50	+7,18%	1,32M
ЛУКОЙЛ	7,426.0	+2.40%	1.05M
Магнит	6,828.5	+1.96%	582.56K

Название	Цена	Изм.%	Объём
ТНС Энерго Нижний Новгород	5.000,00	+21,65%	1,00K
ТНС энерго	3.280,00	+15,09%	1,19K
Тамбовэнергосбыт	2.0760	+14.82%	4.12M
Красноярскэнергосбыт	17.52	+13.91%	506.00K
НКХП ПАО	987,00	+12,93%	128,25K
SFI PAO	1,418.80	+12.62%	549.73K
Etalon Gr	90.84	+11.98%	1.88M

Название	Цена	Изм.%	Объём
Банк Уралсиб	0,2221	-14,61%	494,18M
Territorial’naya Generiruyushchaya Kompaniya No 14	0,012780	-10,06%	14,83B
Rosseti Sibir’ PAO	0,7130	-5,19%	40,36M
Var’yeganneftegaz PAO Prf	2.379,00	-4,50%	0,95K
POLY	253,90	-2,23%	922,46K
Var’yeganneftegaz PAO	3.362,00	-2,04%	0,59K
Полюс	12,319.5	-1.89%	190.75K