Главные новости

Закрыть

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Токио

Добавить/Убрать из портфеля Добавить в портфель

331,13 +4,87 +1,49%

31/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 199

Объем: 1
Открытие: 328,41
Дн. диапазон: 328,16 - 331,57

Компоненты Tokyo SE TOPIX17 Chemicals Stock Price

Эта страница содержит котировки компонентов индекса Tokyo SE TOPIX17 Chemicals Stock Price в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
Achilles Corp	1.620,0	1.620,0	1.608,0	+25,0	+1,57%	16,50K	31/05
Adeka Corp	3.372,0	3.415,0	3.329,0	+136,0	+4,20%	546,10K	31/05
Adjuvant Cosme Japan	854,0	855,0	847,0	+5,0	+0,59%	7,00K	31/05
Agro Kanesho Co Ltd	1.177,0	1.177,0	1.136,0	+47,0	+4,16%	4,60K	31/05
Aica Kogyo	3.456,0	3.464,0	3.383,0	+45,0	+1,32%	284,60K	31/05
Air Water Inc	2.298,5	2.321,0	2.281,0	+32,5	+1,43%	2,00M	31/05
Arakawa Chemical	1.113,0	1.113,0	1.099,0	+12,0	+1,09%	10,30K	31/05
Arisawa Mfg Co Ltd	1.553,0	1.555,0	1.521,0	+30,0	+1,97%	224,30K	31/05
artience	3.365,0	3.385,0	3.320,0	+15,0	+0,45%	260,80K	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
Asahi Organic Chemicals	4.785,0	4.795,0	4.645,0	+90,0	+1,92%	141,30K	31/05
Atsugi Co Ltd	631,0	635,0	622,0	+6,0	+0,96%	41,30K	31/05
Awa Paper Mfg.	584,0	664,0	570,0	+20,0	+3,55%	4,27M	31/05
Axxzia	978,00	983,00	970,00	+14,00	+1,45%	72,60K	31/05
Carlit Holdings	1.219,0	1.219,0	1.185,0	+35,0	+2,96%	80,70K	31/05
Central Glass Co Ltd	3.595,0	3.620,0	3.535,0	+90,0	+2,57%	117,40K	31/05
Chuetsu Pulp Paper	1.559,0	1.569,0	1.521,0	+26,0	+1,70%	40,30K	31/05
Chugoku Marine Paints	1.983,0	2.032,0	1.964,0	-34,0	-1,69%	774,00K	31/05
Cota Co Ltd	1.450,0	1.450,0	1.431,0	+19,0	+1,33%	20,70K	31/05
C’Bon Cosmetics	1.395,0	1.396,0	1.391,0	+1,0	+0,07%	1,40K	31/05
Dai Nippon Toryo	1.244,0	1.246,0	1.216,0	+28,0	+2,30%	91,30K	31/05
Daicel Corp	1.587,5	1.595,0	1.559,5	+37,5	+2,42%	895,70K	31/05
Daidoh Ltd	543,0	550,0	536,0	-1,0	-0,18%	86,30K	31/05
Daiichi Kigenso Kagaku Kogyo	858,0	862,0	850,0	+10,0	+1,18%	32,10K	31/05
Daiki Axis Co Ltd	728,0	830,0	723,0	+7,0	+0,97%	1,02M	31/05
DaikyoNishikawa	696,0	698,0	692,0	+4,0	+0,58%	87,00K	31/05
Dainichiseika Color Chemical	3.265,0	3.270,0	3.085,0	+165,0	+5,32%	58,20K	31/05
Daio Paper Corp	885,2	887,1	869,0	+10,2	+1,17%	595,00K	31/05
Daito Woolen Spinning	102,0	102,0	100,0	+2,0	+2,00%	100,60K	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,80K	31/05
Descente Ltd	3.350,0	3.365,0	3.315,0	+40,0	+1,21%	211,10K	31/05
Dexerials Corp	6.594,0	6.622,0	6.500,0	-9,0	-0,14%	309,40K	31/05
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,60K	31/05
DKS Co Ltd	3.860,0	3.910,0	3.775,0	+15,0	+0,39%	43,40K	31/05
Dynic Corp	833,0	833,0	813,0	+17,0	+2,08%	10,40K	31/05
Earth Chemical	4.695,0	4.705,0	4.665,0	+30,0	+0,64%	126,60K	31/05
Fancl Corp	1.973,0	1.979,5	1.950,0	+18,0	+0,92%	494,40K	31/05
FP Corp	2.442,5	2.456,0	2.427,5	+31,0	+1,29%	205,70K	31/05
Fujibo Holdings Inc	4.620,0	4.620,0	4.535,0	+105,0	+2,33%	24,50K	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Fujikura Kasei	545,0	545,0	533,0	+15,0	+2,83%	178,60K	31/05
Fujimori Kogyo	4.345,0	4.365,0	4.240,0	+120,0	+2,84%	72,50K	31/05
Fuso Chemical	3.845,0	3.880,0	3.800,0	+15,0	+0,39%	130,10K	31/05
Goldwin Inc	8.174,0	8.330,0	8.122,0	-12,0	-0,15%	197,50K	31/05
Gun Ei Chemical Industry	3.200,0	3.225,0	3.120,0	+35,0	+1,11%	11,50K	31/05
Gunze Ltd	5.360,0	5.380,0	5.220,0	+180,0	+3,47%	84,10K	31/05
Harima Chemicals Group	884,0	884,0	874,0	+6,0	+0,68%	24,50K	31/05
Hodogaya Chemical	5.090,0	5.140,0	4.930,0	+50,0	+0,99%	33,20K	31/05
Hogy Medical Co Ltd	3.955,0	3.975,0	3.920,0	+5,0	+0,13%	71,20K	31/05
Hokko Chemical Industry	1.535,0	1.540,0	1.505,0	+9,0	+0,59%	93,60K	31/05
Hokuetsu Kishu Paper	1.223,0	1.250,0	1.209,0	-12,0	-0,97%	616,70K	31/05
I Ne	1.599,00	1.610,00	1.517,00	+69,00	+4,51%	143,80K	31/05
Ichikawa Co Ltd	1.716,0	1.728,0	1.715,0	+37,0	+2,20%	3,80K	31/05
Ishihara Chemical	1.849,0	1.860,0	1.810,0	+4,0	+0,22%	15,60K	31/05
Ishihara Sangyo Kaisha Ltd	1.639,0	1.640,0	1.615,0	+29,0	+1,80%	109,50K	31/05
Japan Pure Chemical	3.235,0	3.265,0	3.205,0	-30,0	-0,92%	9,30K	31/05
Japan Wool Textile	1.353,0	1.353,0	1.321,0	+32,0	+2,42%	303,00K	31/05
JCU Corp	3.680,0	3.705,0	3.630,0	+35,0	+0,96%	76,10K	31/05
JSP Corp	2.169,0	2.175,0	2.146,0	+23,0	+1,07%	38,70K	31/05
Jsr Cor	4.335,0	4.341,0	4.335,0	-1,0	-0,02%	531,80K	31/05
Kaneka Corp	4.223,0	4.236,0	4.178,0	+82,0	+1,98%	321,20K	31/05
Kansai Paint Co Ltd	2.620,0	2.649,5	2.509,0	+317,5	+13,79%	12,06M	31/05
Kanto Denka Kogyo	878,0	896,0	866,0	-7,0	-0,79%	1,98M	31/05
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	31/05
Katakura Chikkarin	1.117,0	1.124,0	1.113,0	-6,0	-0,53%	7,70K	31/05
Katakura Industries	2.070,0	2.070,0	1.957,0	+22,0	+1,07%	98,70K	31/05
Keiwa	1.540,0	1.560,0	1.504,0	+50,0	+3,36%	266,20K	31/05
KH Neochem	2.261,0	2.301,0	2.255,0	-9,0	-0,40%	168,50K	31/05
Kimoto Co Ltd	211,0	213,0	210,0	+1,0	+0,48%	66,70K	31/05
Kimuratan Corp	17,0	18,0	17,0	-1,0	-5,56%	782,50K	31/05
King Co Ltd	675,0	675,0	669,0	+4,0	+0,60%	3,00K	31/05
Kitanotatsujin	175,0	175,0	171,0	+6,0	+3,55%	542,70K	31/05
Koatsu Gas Kogyo	920,0	920,0	908,0	+24,0	+2,68%	30,30K	31/05
Kobayashi Pharmaceutical	5.429,0	5.451,0	5.390,0	+8,0	+0,15%	603,10K	31/05
Komatsu Seiren	735,0	735,0	724,0	+11,0	+1,52%	29,20K	31/05
Konishi Co Ltd	1.225,0	1.229,0	1.203,0	+25,0	+2,08%	215,80K	31/05
Kose Corp	10.380,0	10.440,0	10.160,0	+300,0	+2,98%	565,60K	31/05
Kumiai Chemical Industry	769,0	771,0	758,0	+7,0	+0,92%	462,30K	31/05
Kurabo Industries	4.585,0	4.620,0	4.515,0	+55,0	+1,21%	34,40K	31/05
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	31/05
Kuraudia Co Ltd	412,0	412,0	407,0	+2,0	+0,49%	15,80K	31/05
Kureha Corp	2.883,0	2.909,0	2.850,0	+35,0	+1,23%	979,20K	31/05
Kyowa Leather Cloth	775,0	782,0	767,0	+3,0	+0,39%	60,60K	31/05
Lec Inc	1.228,0	1.231,0	1.212,0	+24,0	+1,99%	32,10K	31/05
Lion Corp	1.262,0	1.265,0	1.253,0	+11,0	+0,88%	1,25M	31/05
Look Inc	2.761,0	2.780,0	2.723,0	+44,0	+1,62%	7,00K	31/05
Maezawa Kasei Industries	1.857,0	1.861,0	1.834,0	+25,0	+1,36%	36,60K	31/05
Mandom Corp	1.193,0	1.200,0	1.187,0	+2,0	+0,17%	132,50K	31/05
Matsuoka	1.600,0	1.604,0	1.559,0	+48,0	+3,09%	17,60K	31/05
MEC Co Ltd	4.365,0	4.385,0	4.290,0	+60,0	+1,39%	43,10K	31/05
Milbon Co Ltd	3.392,0	3.400,0	3.341,0	+108,0	+3,29%	132,00K	31/05
Mirai Industry	4.010,0	4.020,0	3.915,0	+65,0	+1,65%	77,30K	31/05
Miraial Co Ltd	1.570,0	1.570,0	1.548,0	+12,0	+0,77%	26,20K	31/05
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	31/05
Mitsubishi Gas Chemical Co Inc	2.947,0	2.956,0	2.911,0	+10,5	+0,36%	840,10K	31/05
Mitsubishi Paper Mills	744,0	748,0	724,0	+20,0	+2,76%	259,10K	31/05
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	31/05
Moriroku	2.787,0	2.790,0	2.739,0	+48,0	+1,75%	28,30K	31/05
Naigai Co Ltd	259,0	259,0	256,0	+2,0	+0,78%	4,20K	31/05
New Japan Chemical	182,0	182,0	179,0	+3,0	+1,68%	98,70K	31/05
Nicca Chemical Co Ltd	1.101,0	1.109,0	1.096,0	+11,0	+1,01%	10,00K	31/05
Nichiban Co Ltd	1.787,0	1.789,0	1.777,0	+13,0	+0,73%	15,80K	31/05
Nifco Inc	3.748,0	3.774,0	3.691,0	+102,0	+2,80%	486,20K	31/05
Nihon Nohyaku	752,0	754,0	733,0	+23,0	+3,16%	136,50K	31/05
Nihon Parkerizing	1.247,0	1.247,0	1.209,0	+42,0	+3,49%	185,10K	31/05
Nihon Tokushu Toryo	1.310,0	1.310,0	1.290,0	+18,0	+1,39%	33,10K	31/05
Niitaka Co Ltd	1.895,0	1.895,0	1.887,0	+4,0	+0,21%	9,30K	31/05
Nippon Carbide Industries	1.839,0	1.842,0	1.807,0	+43,0	+2,39%	19,70K	31/05
Nippon Chemical Industry	2.388,0	2.391,0	2.344,0	+48,0	+2,05%	40,50K	31/05
Nippon Felt Co Ltd	463,0	466,0	463,0	+1,0	+0,22%	7,80K	31/05
Nippon Fine Chemical	2.694,0	2.715,0	2.652,0	+44,0	+1,66%	17,20K	31/05
Nippon Kayaku	1.277,5	1.284,5	1.263,0	+23,0	+1,83%	341,30K	31/05
Nippon Paint Holdings Co Ltd	1.057,0	1.079,5	1.045,0	+13,0	+1,25%	4,78M	31/05
Nippon Paper Industries	970,0	970,0	961,0	+10,0	+1,04%	1,11M	31/05
Nippon Shokubai Co Ltd	1.656,0	1.658,5	1.630,5	+38,5	+2,38%	753,90K	31/05
Nippon Soda	5.080,0	5.100,0	5.050,0	+50,0	+0,99%	82,80K	31/05
Nippon Valqua Industries	3.610,0	3.625,0	3.590,0	-5,0	-0,14%	96,30K	31/05
Nissan Chemical Industries	4.359,0	4.408,0	4.334,0	+50,0	+1,16%	1,62M	31/05
Nitta Gelatin Inc	808,0	808,0	798,0	+10,0	+1,25%	23,70K	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
Nitto Seimo Co Ltd	1.447,0	1.449,0	1.436,0	+10,0	+0,70%	4,00K	31/05
Noevir Holdings	5.430,0	5.460,0	5.400,0	+20,0	+0,37%	37,00K	31/05
NOF Corp	2.024,0	2.067,5	2.022,0	+2,0	+0,10%	1,24M	31/05
OAT Agrio	1.514,0	1.514,0	1.478,0	+37,0	+2,51%	30,20K	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Okura Industrial	3.020,0	3.020,0	2.984,0	+59,0	+1,99%	12,80K	31/05
Onward Holdings Co Ltd	643,0	643,0	625,0	+27,0	+4,38%	1,34M	31/05
Osaka Organic Chemical	3.480,0	3.480,0	3.360,0	+50,0	+1,46%	124,20K	31/05
Osaka Soda	9.250,0	9.290,0	8.540,0	+930,0	+11,18%	271,70K	31/05
Pack Corp	3.980,0	3.980,0	3.900,0	+95,0	+2,45%	23,40K	31/05
Pola Orbis Holdings	1.340,0	1.344,0	1.329,5	+12,0	+0,90%	897,40K	31/05
Rasa Industries Ltd	3.015,0	3.030,0	2.958,0	+42,0	+1,41%	26,30K	31/05
Rengo Co Ltd	1.059,5	1.065,0	1.049,5	+11,0	+1,05%	1,23M	31/05
Resonac Holdings	3.472,0	3.478,0	3.377,0	+80,0	+2,36%	1,61M	31/05
Riken Technos Corp	1.016,0	1.020,0	999,0	+17,0	+1,70%	122,90K	31/05
Sakai Chemical Industry	2.772,0	2.777,0	2.729,0	+34,0	+1,24%	91,10K	31/05
Sakata Inx Corp	1.908,0	1.913,0	1.860,0	+63,0	+3,41%	271,40K	31/05
Sanko Gosei	685,0	687,0	675,0	+13,0	+1,93%	116,50K	31/05
Sanyo Chemical Industries	4.010,0	4.020,0	3.975,0	+35,0	+0,88%	49,60K	31/05
Sanyo Shokai Ltd	2.563,0	2.571,0	2.469,0	+81,0	+3,26%	111,40K	31/05
Seiren Co Ltd	2.463,0	2.467,0	2.430,0	+34,0	+1,40%	109,10K	31/05
Sekisui Chemical Co Ltd	2.253,0	2.281,0	2.243,5	-5,0	-0,22%	3,21M	31/05
Sekisui Jushi Corp	2.411,0	2.420,0	2.379,0	+32,0	+1,35%	159,50K	31/05
Sekisui Plastics	456,0	456,0	447,0	+8,0	+1,79%	49,80K	31/05
Shikibo Ltd	1.084,0	1.085,0	1.078,0	+13,0	+1,21%	25,00K	31/05
Shikoku Chemicals	2.055,0	2.072,0	1.990,0	+54,0	+2,70%	272,90K	31/05
Shin Etsu Polymer	1.519,0	1.519,0	1.496,0	+27,0	+1,81%	169,00K	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Shinnihonseiyaku	1.678,0	1.680,0	1.660,0	+19,0	+1,15%	26,90K	31/05
Shinto Paint Co Ltd	126,0	126,0	125,0	+1,0	+0,80%	9,30K	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Shoei	588,0	588,0	583,0	+6,0	+1,03%	2,70K	31/05
Sotoh	723,0	724,0	717,0	+3,0	+0,42%	11,90K	31/05
ST Corporation	1.550,0	1.550,0	1.538,0	+13,0	+0,85%	15,00K	31/05
Stella Chemifa Corp	4.320,0	4.330,0	4.265,0	-30,0	-0,69%	29,00K	31/05
Suminoe Textile	2.492,0	2.492,0	2.426,0	+56,0	+2,30%	58,10K	31/05
Sumitomo Bakelite Co Ltd	4.340,0	4.347,0	4.252,0	+144,0	+3,43%	454,20K	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Sumitomo Seika Chemicals	5.120,0	5.150,0	5.060,0	+60,0	+1,19%	21,50K	31/05
T.Hasegawa Co Ltd	3.070,0	3.070,0	3.005,0	+60,0	+1,99%	82,20K	31/05
Taisei Lamick	2.830,0	2.848,0	2.814,0	+8,0	+0,28%	4,80K	31/05
Taiyo Holdings	3.230,0	3.230,0	3.160,0	+60,0	+1,89%	177,30K	31/05
Taiyo Nippon Sanso Corp	4.635,0	4.642,0	4.523,0	+119,0	+2,64%	728,60K	31/05
Takara Bio	1.023,0	1.031,0	1.006,0	+20,0	+1,99%	386,30K	31/05
Takasago International	3.740,0	3.745,0	3.645,0	+105,0	+2,89%	17,70K	31/05
Takemoto Yohki	853,0	853,0	846,0	+3,0	+0,35%	10,40K	31/05
Taki Chemical	4.030,0	4.060,0	3.990,0	+70,0	+1,77%	15,10K	31/05
Takiron Co Ltd	734,0	736,0	716,0	+21,0	+2,95%	128,30K	31/05
Tayca Corp	1.642,0	1.653,0	1.622,0	+44,0	+2,75%	27,90K	31/05
Teijin	1.528,0	1.535,0	1.512,0	+13,0	+0,86%	1,26M	31/05
Teikoku Sen I	2.395,0	2.398,0	2.353,0	+51,0	+2,18%	21,00K	31/05
Tenma Corp	2.469,0	2.527,0	2.407,0	-38,0	-1,52%	548,70K	31/05
Tigers Polymer Corp	823,0	825,0	807,0	+8,0	+0,98%	76,30K	31/05
Titan Kogyo Ltd	1.012,0	1.019,0	1.007,0	-7,0	-0,69%	0,90K	31/05
Toabo Corp	430,0	434,0	429,0	-5,0	-1,15%	37,20K	31/05
Toagosei Co Ltd	1.540,0	1.545,5	1.518,0	+32,5	+2,16%	281,90K	31/05
Toda Kogyo Corp	1.906,0	1.906,0	1.850,0	+50,0	+2,69%	14,60K	31/05
Toho Acetylene	367,0	367,0	364,0	+3,0	+0,82%	34,40K	31/05
Tokai Senko KK	839,0	839,0	834,0	+6,0	+0,72%	0,60K	31/05
Tokushu Tokai Paper	3.560,0	3.605,0	3.490,0	-5,0	-0,14%	283,10K	31/05
Tokuyama Corp.	3.042,0	3.054,0	3.018,0	+21,0	+0,70%	421,50K	31/05
Tokyo Ohka Kogyo	4.100,0	4.108,0	4.035,0	+1,0	+0,02%	770,60K	31/05
Toli Corp	396,0	396,0	390,0	+5,0	+1,28%	85,40K	31/05
Tomoegawa Co Ltd	985,0	985,0	960,0	+19,0	+1,97%	20,20K	31/05
Tomoku Co Ltd	2.794,0	2.828,0	2.764,0	+6,0	+0,22%	23,90K	31/05
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	31/05
Tosoh Corp.	1.993,0	2.001,5	1.971,5	+23,0	+1,17%	1,86M	31/05
Toyobo	1.084,0	1.093,0	1.078,0	+5,0	+0,46%	463,10K	31/05
Tri Chemical Laboratories	4.370,0	4.430,0	4.260,0	-55,0	-1,24%	500,20K	31/05
TSI Holdings Co Ltd	891,0	897,0	865,0	+41,0	+4,82%	213,00K	31/05
Ube Industries	2.890,5	2.904,5	2.873,0	+12,0	+0,42%	546,70K	31/05
Unicharm Co	5.051,0	5.057,0	4.967,0	+103,0	+2,08%	2,45M	31/05
Unitika	243,0	243,0	231,0	+14,0	+6,11%	1,03M	31/05
Wacoal Holdings Corp	3.879,0	3.885,0	3.803,0	+95,0	+2,51%	318,40K	31/05
Wavelock Holdings	641,0	641,0	633,0	+15,0	+2,40%	19,40K	31/05
World Co	2.118,0	2.126,0	2.077,0	+61,0	+2,97%	83,10K	31/05
Yamato International	343,0	343,0	340,0	+3,0	+0,88%	25,60K	31/05
Yuki Gosei Kogyo	308,0	309,0	304,0	+4,0	+1,32%	33,50K	31/05
Zeon Corp	1.455,5	1.460,0	1.444,0	+20,0	+1,39%	868,70K	31/05

Мой прогноз

Каков ваш прогноз по инструменту TSE TOPIX17 Chemicals Stock Price?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Tokyo SE TOPIX17 Chemicals Stock Price

Ваш комментарий по инструменту: Tokyo SE TOPIX17 Chemicals Stock Price

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	81,37	-0,51	-0,62%
Нефть WTI	77,18	-0,73	-0,94%
Золото	2.347,70	-18,80	-0,79%
Серебро	30,555	-0,979	-3,10%
Платина	1.044,70	+6,70	+0,65%
Палладий	921,00	-37,70	-3,93%
Природный газ	2,581	+0,009	+0,35%

EUR/USD	1,0849	+0,0017	+0,16%
USD/RUB	90,1000	+0,2475	+0,28%
EUR/RUB	98,048	+0,125	+0,13%
GBP/USD	1,2742	+0,0012	+0,09%
USD/TRY	32,2341	+0,0300	+0,09%
USD/JPY	157,29	+0,47	+0,30%
AUD/USD	0,6653	+0,0021	+0,32%

РТС	1.122,53	-28,35	-2,46%
Индекс Мосбиржи	3.212,40	-69,78	-2,13%
US 500	5.285,4	+49,9	+0,95%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
FTSE 100	8.275,38	+44,33	+0,54%
Индекс USD	104,575	-0,083	-0,08%

Сбербанк	313,11	-3,52	-1,11%
Газпром	126,46	+1,53	+1,22%
Норникель	140,0	-6,5	-4,45%
ЛУКОЙЛ	7.355,5	-211,5	-2,80%
Яндекс	3.996,8	-36,0	-0,89%
Tesla	178,08	-0,69	-0,39%
Apple	192,25	+1,03	+0,54%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TSE TOPIX17 Chemi.	331,13	+4,87	+1,49%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ВТБ	0,019765	-2,20%	234,38B
Газпром	126,46	+1,22%	75,23M
Сбербанк	313.11	-1.11%	49.21M
НЛМК	195,96	-4,65%	24,28M
Ozon Holdings	4,154.50	-3.06%	1.29M
ЛУКОЙЛ	7.355,5	-2,80%	1,16M
Магнит	7,072.0	-8.07%	1.10M

Название	Цена	Изм.%	Объём
MGKL PAO	2,56	+3,67%	7,11M
Магаданэнерго (прив.)	3,450	+2,68%	856,20K
Мордовэнергосбыт	0,929	+2,65%	3,54M
ЦМТ	15,54	+1,70%	97,40K
Газпром	126,46	+1,22%	75,23M
Росинтер ОАО	155,00	+0,78%	40,30K
ОГК-2 ОАО	0,4781	+0,36%	509,58M

Название	Цена	Изм.%	Объём
Rosseti Sibir’ PAO	0,6805	-13,09%	86,37M
ТНС энерго Ростов-на-Дону	4,035	-11,71%	393,00K
ЕвроТранс	176,05	-10,59%	11,66M
Саратовэнерго (прив.)	0,2905	-10,06%	8,13M
Наука НПО	566,00	-9,73%	4,58K
Var’yeganneftegaz PAO	3.514,00	-9,71%	2,60K
Волгоградэнергосбыт	15,360	-9,54%	104,00K