Главные новости

Закрыть

Topix Small Market (TOPXS)

Токио

Добавить/Убрать из портфеля Добавить в портфель

3.056,86 +56,09 +1,87%

31/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 1646

Объем: 1
Открытие: 3.018,23
Дн. диапазон: 3.018,23 - 3.057,14

Компоненты Topix Small Market

Эта страница содержит котировки компонентов индекса Topix Small Market в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&A Material Corp	1.424,0	1.424,0	1.395,0	+24,0	+1,71%	12,40K	31/05
A&D Co Ltd	2.912,0	2.942,0	2.872,0	+2,0	+0,07%	176,80K	31/05
Abist Co Ltd	3.305,0	3.310,0	3.300,0	+15,0	+0,46%	1,30K	31/05
Access	1.383,0	1.426,0	1.375,0	-13,0	-0,93%	857,80K	31/05
Achilles Corp	1.620,0	1.620,0	1.608,0	+25,0	+1,57%	16,50K	31/05
AD Works	231,0	232,0	225,0	+8,0	+3,59%	435,20K	31/05
Ad-Sol Nissin	1.615,0	1.615,0	1.599,0	+16,0	+1,00%	15,70K	31/05
Adastria Holdings	3.620,0	3.645,0	3.535,0	+90,0	+2,55%	377,50K	31/05
Adjuvant Cosme Japan	854,0	855,0	847,0	+5,0	+0,59%	7,00K	31/05
Advan Co Ltd	989,0	989,0	972,0	+14,0	+1,44%	88,60K	31/05
Advance Create	1.021,0	1.021,0	1.006,0	+4,0	+0,39%	24,40K	31/05
Advanex Inc	1.073,0	1.085,0	1.049,0	+31,0	+2,98%	11,50K	31/05
Advantage Risk Management	473,0	474,0	466,0	+4,0	+0,85%	37,50K	31/05
Adways	387,0	387,0	380,0	+6,0	+1,57%	73,20K	31/05
Aeon Delight Co Ltd	4.100,0	4.100,0	3.900,0	+205,0	+5,26%	127,50K	31/05
Aeon Fantasy Co Ltd	2.200,0	2.200,0	2.129,0	+71,0	+3,33%	45,50K	31/05
Aeon Hokkaido Corp	933,0	935,0	919,0	+12,0	+1,30%	270,00K	31/05
Agora Hospitality Group	48,0	49,0	45,0	+4,0	+9,09%	1,92M	31/05
Agratio Urban Design	1.533,0	1.533,0	1.515,0	+18,0	+1,19%	3,30K	31/05
Agro Kanesho Co Ltd	1.177,0	1.177,0	1.136,0	+47,0	+4,16%	4,60K	31/05
AGS Corp	970,0	970,0	932,0	+34,0	+3,63%	33,80K	31/05
Ahresty Corp	734,0	740,0	710,0	+31,0	+4,41%	729,00K	31/05
Ai Holdings Corp	2.465,0	2.468,0	2.430,0	+22,0	+0,90%	114,30K	31/05
Aichi Corp	1.163,0	1.184,0	1.124,0	+33,0	+2,92%	164,90K	31/05
Aichi Financial	2.724,00	2.741,00	2.679,00	+46,00	+1,72%	252,40K	31/05
Aichi Steel Corp	3.730,0	3.790,0	3.635,0	+70,0	+1,91%	97,60K	31/05
Aichi Tokei Denki	2.155,0	2.159,0	2.134,0	+14,0	+0,65%	9,70K	31/05
Aida Engineering	896,0	898,0	879,0	+7,0	+0,79%	221,80K	31/05
Aidma Marketing Communication	230,0	230,0	229,0	+1,0	+0,44%	10,80K	31/05
Aiful	405,0	405,0	393,0	+10,0	+2,53%	2,10M	31/05
Aigan Co Ltd	183,0	183,0	181,0	+2,0	+1,10%	7,10K	31/05
Aiphone Co Ltd	2.936,0	2.939,0	2.914,0	+7,0	+0,24%	16,10K	31/05
Airport Facilities	602,0	604,0	599,0	+3,0	+0,50%	51,50K	31/05
Airtech Japan Ltd	1.192,0	1.192,0	1.166,0	+25,0	+2,14%	34,10K	31/05
AirTrip	1.279,0	1.290,0	1.250,0	+15,0	+1,19%	633,90K	31/05
Aisan Industry	1.365,0	1.417,0	1.365,0	-16,0	-1,16%	1,16M	31/05
AIT Corp	1.800,0	1.800,0	1.779,0	+34,0	+1,93%	16,60K	31/05
Aizawa Securities	2.004,0	2.013,0	1.949,0	+47,0	+2,40%	85,20K	31/05
Akatsuki Shoji Co	2.054,0	2.060,0	2.029,0	+1,0	+0,05%	55,10K	31/05
Akebono Brake Industry	143,0	144,0	136,0	+8,0	+5,93%	791,60K	31/05
Akita Bank Ltd	2.555,0	2.567,0	2.489,0	+76,0	+3,07%	73,70K	31/05
Albis Co Ltd	2.645,0	2.645,0	2.629,0	+4,0	+0,15%	3,40K	31/05
Alconix Corp	1.454,0	1.460,0	1.448,0	+6,0	+0,41%	57,20K	31/05
Alinco Inc	1.100,0	1.100,0	1.086,0	+16,0	+1,48%	34,30K	31/05
Alleanza Holdings	1.120,0	1.120,0	1.100,0	+20,0	+1,82%	36,20K	31/05
Alpen Co Ltd	2.010,0	2.015,0	2.003,0	+15,0	+0,75%	145,00K	31/05
Alpha Corp	1.383,0	1.383,0	1.360,0	+26,0	+1,92%	14,80K	31/05
Alpha Systems Inc	2.825,0	2.825,0	2.748,0	+77,0	+2,80%	11,20K	31/05
Alps Logistics	5.670,0	5.680,0	5.660,0	+20,0	+0,35%	658,10K	31/05
Altech Co Ltd	269,0	269,0	264,0	+3,0	+1,13%	23,20K	31/05
Altech Corp	2.553,0	2.555,0	2.524,0	+38,0	+1,51%	30,90K	31/05
AltPlus Inc	127,0	128,0	124,0	0,0	0,00%	82,00K	31/05
Amiyaki Tei Co Ltd	6.300,0	6.300,0	6.100,0	+200,0	+3,28%	19,50K	31/05
Amuse Inc	1.619,0	1.619,0	1.601,0	+20,0	+1,25%	40,80K	31/05
Amvis Holdings	1.978,0	2.014,0	1.962,0	+6,0	+0,30%	492,90K	31/05
Anabuki Kosan Inc	2.211,0	2.215,0	2.198,0	+14,0	+0,64%	19,30K	31/05
And Factory	311,0	313,0	307,0	0,0	0,00%	27,40K	31/05
Anest Iwata Corp	1.371,0	1.373,0	1.349,0	+38,0	+2,85%	42,30K	31/05
Anicom Holdings Inc	615,0	621,0	607,0	+5,0	+0,82%	3,53M	31/05
Anshin Guarantor Service	218,0	219,0	216,0	+3,0	+1,40%	19,60K	31/05
Anycolor	2.164,00	2.164,00	2.093,00	+79,00	+3,79%	555,50K	31/05
Aoba BBT	353,0	354,0	348,0	+5,0	+1,44%	4,70K	31/05
Aoki Holdings Inc	1.265,0	1.268,0	1.249,0	+18,0	+1,44%	100,30K	31/05
Aoyama Trading	1.543,0	1.545,0	1.486,0	+43,0	+2,87%	548,60K	31/05
AP Company Co Ltd	948,0	949,0	940,0	+1,0	+0,11%	5,90K	31/05
Appier Group	1.250,00	1.265,00	1.208,00	+43,00	+3,56%	1,07M	31/05
Arakawa Chemical	1.113,0	1.113,0	1.099,0	+12,0	+1,09%	10,30K	31/05
Arata Corp	3.215,0	3.255,0	3.195,0	+30,0	+0,94%	253,00K	31/05
Araya Industrial	5.220,0	5.280,0	5.130,0	+70,0	+1,36%	53,50K	31/05
Arcland Sakamoto	1.919,0	1.919,0	1.894,0	+24,0	+1,27%	147,50K	31/05
Arcs Co Ltd	2.966,0	2.977,0	2.918,0	+36,0	+1,23%	170,50K	31/05
ARE Holdings	2.059,0	2.070,0	2.035,0	+32,0	+1,58%	496,00K	31/05
Argo Graphics Inc	4.180,0	4.290,0	4.015,0	+200,0	+5,03%	63,00K	31/05
Ariake Japan Co Ltd	5.290,0	5.300,0	5.130,0	+150,0	+2,92%	76,80K	31/05
Arisawa Mfg Co Ltd	1.553,0	1.555,0	1.521,0	+30,0	+1,97%	224,30K	31/05
artience	3.365,0	3.385,0	3.320,0	+15,0	+0,45%	260,80K	31/05
Artnature Inc	819,0	819,0	810,0	+7,0	+0,86%	29,50K	31/05
Artner	2.062,0	2.063,0	2.024,0	+42,0	+2,08%	15,10K	31/05
Artra	160,0	161,0	158,0	-1,0	-0,62%	10,90K	31/05
Aruhi	847,0	849,0	834,0	+11,0	+1,32%	112,20K	31/05
As-me Estelle	647,0	647,0	642,0	+1,0	+0,15%	3,80K	31/05
Asahi Broadcasting	661,0	667,0	658,0	+6,0	+0,92%	137,60K	31/05
Asahi Co Ltd	1.424,0	1.424,0	1.412,0	+12,0	+0,85%	53,60K	31/05
Asahi Diamond Ind Co Ltd	884,0	887,0	875,0	+6,0	+0,68%	105,70K	31/05
Asahi Kogyosha	1.379,0	1.384,0	1.345,0	+12,0	+0,88%	84,90K	31/05
Asahi Net Inc	650,0	650,0	645,0	+6,0	+0,93%	21,20K	31/05
Asahi Organic Chemicals	4.785,0	4.795,0	4.645,0	+90,0	+1,92%	141,30K	31/05
Asante Inc	1.701,0	1.707,0	1.690,0	+11,0	+0,65%	26,70K	31/05
Asanuma Corp	3.585,0	3.585,0	3.540,0	+25,0	+0,70%	55,20K	31/05
Asax Co Ltd	841,0	848,0	838,0	+6,0	+0,72%	9,90K	31/05
Ascentech	556,0	556,0	540,0	+17,0	+3,15%	47,80K	31/05
Ashimori Industry	2.468,0	2.470,0	2.434,0	+44,0	+1,82%	7,60K	31/05
Asia Pile Holdings	997,0	999,0	972,0	+31,0	+3,21%	136,40K	31/05
ASKA Pharmaceutical Holdings Co	2.359,0	2.369,0	2.281,0	+65,0	+2,83%	45,30K	31/05
Askul Corp	2.222,0	2.243,0	2.216,0	+19,0	+0,86%	516,10K	31/05
Astena Holdings	483,0	483,0	476,0	+10,0	+2,11%	53,70K	31/05
Asteria	549,0	555,0	545,0	+8,0	+1,48%	85,30K	31/05
Ateam Inc	660,0	660,0	652,0	+5,0	+0,76%	22,40K	31/05
Atled	1.530,0	1.530,0	1.511,0	+20,0	+1,32%	3,70K	31/05
Atrae	680,0	688,0	656,0	+5,0	+0,74%	793,00K	31/05
Atsugi Co Ltd	631,0	635,0	622,0	+6,0	+0,96%	41,30K	31/05
Aucnet	2.353,0	2.360,0	2.241,0	+100,0	+4,44%	23,10K	31/05
Avant	1.325,0	1.325,0	1.306,0	+15,0	+1,15%	50,50K	31/05
Avantia	833,0	833,0	825,0	+9,0	+1,09%	24,20K	31/05
Avex Group Holdings	1.200,0	1.203,0	1.196,0	+5,0	+0,42%	170,60K	31/05
Awa Bank Ltd	2.910,0	2.910,0	2.840,0	+83,0	+2,94%	98,90K	31/05
Awa Paper Mfg.	584,0	664,0	570,0	+20,0	+3,55%	4,27M	31/05
Axell Corp	1.292,0	1.292,0	1.248,0	+59,0	+4,79%	65,70K	31/05
Axial Retailing Inc	1.003,0	1.008,0	971,0	+33,0	+3,40%	272,60K	31/05
Axxzia	978,00	983,00	970,00	+14,00	+1,45%	72,60K	31/05
AZ-COM MARUWA	1.194,0	1.195,0	1.169,0	+35,0	+3,02%	509,30K	31/05
Azuma Shipping	292,0	292,0	290,0	+1,0	+0,34%	20,90K	31/05
B-Lot Company	896,0	906,0	868,0	+30,0	+3,46%	275,80K	31/05
Bando Chemical Industries	1.826,0	1.828,0	1.793,0	+36,0	+2,01%	54,70K	31/05
Bank of Iwate Ltd	2.819,0	2.829,0	2.732,0	+90,0	+3,30%	90,30K	31/05
Bank of Kochi Ltd	908,0	908,0	883,0	+29,0	+3,30%	11,20K	31/05
Bank of Nagoya Ltd	7.570,0	7.600,0	7.420,0	+150,0	+2,02%	91,00K	31/05
Bank of Saga Ltd	2.777,0	2.798,0	2.720,0	+83,0	+3,08%	49,80K	31/05
Bank of The Ryukyus	1.277,0	1.279,0	1.235,0	+47,0	+3,82%	102,70K	31/05
Bank of Toyama	1.813,0	1.813,0	1.783,0	+35,0	+1,97%	5,40K	31/05
Baroque Japan	773,0	777,0	770,0	0,0	0,00%	78,60K	31/05
Base Co	2.921,00	2.930,00	2.851,00	+44,00	+1,53%	42,40K	31/05
Beaglee	1.071,0	1.078,0	1.059,0	+12,0	+1,13%	11,50K	31/05
Beauty Garage	2.093,0	2.093,0	2.059,0	+30,0	+1,45%	28,00K	31/05
Beenos	2.095,0	2.105,0	2.072,0	-10,0	-0,48%	58,90K	31/05
Belc Co Ltd	7.340,0	7.370,0	7.190,0	+140,0	+1,94%	41,70K	31/05
BELLSYSTEM24	1.610,0	1.614,0	1.585,0	+32,0	+2,03%	158,40K	31/05
Belluna Co Ltd	716,0	719,0	711,0	+4,0	+0,56%	331,20K	31/05
Benefit Japan Co	1.159,0	1.159,0	1.151,0	+8,0	+0,70%	0,80K	31/05
Besterra	964,0	966,0	950,0	+20,0	+2,12%	27,20K	31/05
Bewith	1.844,00	1.846,00	1.804,00	+19,00	+1,04%	117,30K	31/05
BIC Camera Inc	1.571,0	1.588,0	1.560,0	+20,0	+1,29%	732,40K	31/05
BML Inc	2.800,0	2.806,0	2.746,0	+58,0	+2,12%	107,80K	31/05
Bookoff	1.544,0	1.544,0	1.487,0	+66,0	+4,47%	233,00K	31/05
BP Castrol KK	983,0	983,0	971,0	+8,0	+0,82%	6,40K	31/05
Br. Holdings	355,0	357,0	353,0	0,0	0,00%	52,00K	31/05
BrainPad Inc	1.098,0	1.103,0	1.046,0	+13,0	+1,20%	314,50K	31/05
Brass	676,0	681,0	674,0	+10,0	+1,50%	5,50K	31/05
Broadleaf Co Ltd	512,0	514,0	497,0	+7,0	+1,39%	271,90K	31/05
Bronco Billy Co Ltd	4.065,0	4.100,0	4.000,0	+65,0	+1,63%	47,40K	31/05
Bull-Dog Sauce	1.977,0	1.977,0	1.935,0	+45,0	+2,33%	7,90K	31/05
Bunka Shutter	1.816,0	1.817,0	1.758,0	+61,0	+3,48%	213,80K	31/05
Business Brain Showa Ota	2.129,0	2.140,0	2.110,0	+7,0	+0,33%	27,90K	31/05
CAC Holdings Corp	1.925,0	1.929,0	1.908,0	+14,0	+0,73%	25,50K	31/05
Can Do Co Ltd	2.946,0	2.959,0	2.916,0	+4,0	+0,14%	13,10K	31/05
Canare Electric	1.570,0	1.570,0	1.550,0	+20,0	+1,29%	4,80K	31/05
Candeal	607,0	607,0	602,0	+5,0	+0,83%	15,90K	31/05
Canon Electronics	2.298,0	2.305,0	2.251,0	+52,0	+2,32%	128,90K	31/05
Capital Asset Planning	802,0	804,0	788,0	+23,0	+2,95%	7,50K	31/05
Career Design Center	1.698,0	1.698,0	1.663,0	+43,0	+2,60%	15,40K	31/05
CareerIndex	169,0	170,0	164,0	+5,0	+3,05%	41,90K	31/05
Careerlink Co Ltd	2.338,0	2.350,0	2.325,0	-5,0	-0,21%	57,70K	31/05
CareNet	516,0	516,0	492,0	+25,0	+5,09%	191,90K	31/05
Carlit Holdings	1.219,0	1.219,0	1.185,0	+35,0	+2,96%	80,70K	31/05
Carta Holdings	1.651,0	1.659,0	1.610,0	+7,0	+0,43%	117,40K	31/05
Casa	870,0	870,0	859,0	+17,0	+1,99%	23,90K	31/05
Cawachi Ltd	2.908,0	2.911,0	2.847,0	+68,0	+2,39%	108,20K	31/05
CDG	1.298,0	1.300,0	1.290,0	-2,0	-0,15%	3,40K	31/05
CDS Co Ltd	1.780,0	1.780,0	1.762,0	+1,0	+0,06%	3,50K	31/05
CE Holdings Co Ltd	562,0	563,0	546,0	+16,0	+2,93%	21,40K	31/05
CE Management Integrated Lab	324,0	325,0	322,0	-1,0	-0,31%	11,30K	31/05
Cellsource	1.275,0	1.284,0	1.259,0	+13,0	+1,03%	57,70K	31/05
Central Glass Co Ltd	3.595,0	3.620,0	3.535,0	+90,0	+2,57%	117,40K	31/05
Central Security Patrols	2.935,0	2.935,0	2.884,0	+60,0	+2,09%	8,10K	31/05
Central Sports	2.503,0	2.503,0	2.478,0	+3,0	+0,12%	10,70K	31/05
Ceres	1.882,0	1.936,0	1.877,0	-68,0	-3,49%	195,10K	31/05
Change	1.239,0	1.248,0	1.183,0	+58,0	+4,91%	1,13M	31/05
Charm Care	1.546,0	1.548,0	1.470,0	+97,0	+6,69%	131,80K	31/05
Chiba Kogyo Bank	1.025,0	1.025,0	1.001,0	+32,0	+3,22%	190,50K	31/05
Chikaranomoto	1.387,0	1.395,0	1.370,0	+16,0	+1,17%	221,30K	31/05
Chilled & Frozen Logistics	4.865,0	4.985,0	4.815,0	-35,0	-0,71%	114,50K	31/05
Chimney Co Ltd	1.295,0	1.295,0	1.290,0	+5,0	+0,39%	9,40K	31/05
Chino Corp	2.657,0	2.669,0	2.617,0	+13,0	+0,49%	9,90K	31/05
Chiyoda Co Ltd	907,0	907,0	897,0	+10,0	+1,11%	21,80K	31/05
Chiyoda Integre	2.915,0	2.915,0	2.831,0	+101,0	+3,59%	18,20K	31/05
Chofu Seisakusho	2.268,0	2.286,0	2.205,0	+68,0	+3,09%	81,70K	31/05
Chori Co Ltd	3.555,0	3.575,0	3.500,0	+35,0	+0,99%	16,60K	31/05
Chubu Steel Plate	2.727,00	2.735,00	2.650,00	+75,00	+2,83%	38,40K	31/05
Chubushiryo Co Ltd	1.607,0	1.608,0	1.541,0	+71,0	+4,62%	158,50K	31/05
Chuco	591,0	600,0	566,0	+1,0	+0,17%	72,60K	31/05
Chudenko Corp	3.280,0	3.280,0	3.215,0	+65,0	+2,02%	80,40K	31/05
Chuetsu Pulp Paper	1.559,0	1.569,0	1.521,0	+26,0	+1,70%	40,30K	31/05
Chugai Ro Co Ltd	3.245,0	3.250,0	3.145,0	+90,0	+2,85%	23,90K	31/05
Chugoku Marine Paints	1.983,0	2.032,0	1.964,0	-34,0	-1,69%	774,00K	31/05
Chuo Spring Co Ltd	1.020,0	1.025,0	1.010,0	+11,0	+1,09%	17,80K	31/05
Chuo Warehouse	1.166,0	1.166,0	1.158,0	+13,0	+1,13%	18,50K	31/05
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	31/05
CK San-Etsu	3.825,0	3.825,0	3.755,0	+35,0	+0,92%	3,40K	31/05
CKD Corp	3.060,0	3.060,0	2.985,0	+50,0	+1,66%	392,50K	31/05
CL Holdings	1.355,0	1.361,0	1.321,0	+8,0	+0,59%	32,80K	31/05
Cleanup Corp	718,0	720,0	702,0	+16,0	+2,28%	46,80K	31/05
CMK Corp	596,0	597,0	579,0	+21,0	+3,65%	482,00K	31/05
Colopl Inc	571,0	574,0	567,0	+3,0	+0,53%	244,20K	31/05
Cominix	855,0	860,0	855,0	+1,0	+0,12%	6,90K	31/05
Computer Eng Consulting	1.732,0	1.744,0	1.709,0	+25,0	+1,46%	83,20K	31/05
Computer Institute Japan	455,0	455,0	438,0	+20,0	+4,60%	110,40K	31/05
Comture Corp	1.796,0	1.797,0	1.764,0	+17,0	+0,96%	110,50K	31/05
Confidence	1.779,00	1.781,00	1.757,00	+12,00	+0,68%	6,00K	31/05
Cookpad Inc	184,0	184,0	174,0	+10,0	+5,75%	537,50K	31/05
Copro Holdings	1.450,0	1.450,0	1.425,0	+25,0	+1,75%	30,60K	31/05
Core Corp	1.876,0	1.889,0	1.856,0	+18,0	+0,97%	5,60K	31/05
Corona Corp	920,0	921,0	908,0	+4,0	+0,44%	15,20K	31/05
Cosel Co Ltd	1.374,0	1.378,0	1.360,0	+7,0	+0,51%	104,70K	31/05
Cota Co Ltd	1.450,0	1.450,0	1.431,0	+19,0	+1,33%	20,70K	31/05
CRE	1.313,0	1.317,0	1.282,0	+23,0	+1,78%	37,30K	31/05
Create Medic Co Ltd	992,0	992,0	977,0	+10,0	+1,02%	7,90K	31/05
Create Restaurants	1.086,0	1.088,0	1.062,0	+29,0	+2,74%	552,60K	31/05
Create SD Holdings	3.365,0	3.365,0	3.300,0	+75,0	+2,28%	189,00K	31/05
Creek & River	1.684,0	1.685,0	1.664,0	+9,0	+0,54%	30,30K	31/05
Cresco Ltd	2.434,0	2.434,0	2.295,0	+117,0	+5,05%	51,50K	31/05
Crops Corp	1.109,0	1.126,0	1.074,0	+40,0	+3,74%	15,20K	31/05
Cross Cat	1.282,0	1.293,0	1.251,0	+32,0	+2,56%	23,10K	31/05
Cross Marketing	580,0	583,0	568,0	+6,0	+1,05%	90,80K	31/05
CTI Engineering	4.995,0	5.020,0	4.920,0	+75,0	+1,52%	19,00K	31/05
CTS Co Ltd	758,0	759,0	748,0	+10,0	+1,34%	48,60K	31/05
Cube System Inc	1.109,0	1.109,0	1.094,0	+14,0	+1,28%	13,50K	31/05
Curves	742,00	743,00	721,00	+19,00	+2,63%	192,80K	31/05
CVS Bay Area Inc	608,0	613,0	604,0	+2,0	+0,33%	3,90K	31/05
Cyberlinks	732,0	744,0	720,0	+15,0	+2,09%	22,40K	31/05
Cybozu Inc	1.722,0	1.764,0	1.689,0	+196,0	+12,84%	3,33M	31/05
C’Bon Cosmetics	1.395,0	1.396,0	1.391,0	+1,0	+0,07%	1,40K	31/05
Dai Nippon Toryo	1.244,0	1.246,0	1.216,0	+28,0	+2,30%	91,30K	31/05
Dai-Dan	3.270,0	3.370,0	3.265,0	-10,0	-0,30%	1,44M	31/05
Dai-Ichi Cutter Kogyo KK	1.490,0	1.490,0	1.463,0	+25,0	+1,71%	14,70K	31/05
Daido Kogyo Co Ltd	838,0	839,0	823,0	+18,0	+2,20%	42,80K	31/05
Daido Metal Co Ltd	599,0	600,0	576,0	+27,0	+4,72%	171,50K	31/05
Daidoh Ltd	543,0	550,0	536,0	-1,0	-0,18%	86,30K	31/05
Daiei Kankyo	2.483,00	2.493,00	2.445,00	+20,00	+0,81%	178,70K	31/05
Daihen Corp	8.370,0	8.410,0	8.160,0	+170,0	+2,07%	348,30K	31/05
Daiho Corp	3.405,0	3.465,0	3.400,0	-35,0	-1,02%	269,50K	31/05
Daiichi Jitsugyo	2.371,0	2.398,0	2.332,0	+43,0	+1,85%	25,20K	31/05
Daiichi Kigenso Kagaku Kogyo	858,0	862,0	850,0	+10,0	+1,18%	32,10K	31/05
Daiken Medical	539,0	540,0	532,0	+7,0	+1,32%	13,50K	31/05
Daiki Aluminium Industry	1.325,0	1.326,0	1.313,0	+17,0	+1,30%	85,20K	31/05
Daiki Axis Co Ltd	728,0	830,0	723,0	+7,0	+0,97%	1,02M	31/05
Daiko Tsusan	1.287,0	1.295,0	1.230,0	+42,0	+3,37%	49,50K	31/05
Daikoku Denki	3.620,0	3.650,0	3.600,0	+80,0	+2,26%	96,70K	31/05
Daikokutenbussan	8.540,0	8.540,0	8.230,0	+240,0	+2,89%	75,10K	31/05
DaikyoNishikawa	696,0	698,0	692,0	+4,0	+0,58%	87,00K	31/05
Dainichi Co Ltd	680,0	681,0	671,0	+7,0	+1,04%	8,80K	31/05
Dainichiseika Color Chemical	3.265,0	3.270,0	3.085,0	+165,0	+5,32%	58,20K	31/05
Dairei	1.910,0	1.910,0	1.905,0	0,0	0,00%	2,40K	31/05
Daiseki Co Ltd	3.235,0	3.245,0	3.200,0	+45,0	+1,41%	332,00K	31/05
Daiseki Eco. Solution	1.025,0	1.038,0	1.013,0	+17,0	+1,69%	173,80K	31/05
Daishi Hokuetsu Financial	5.030,0	5.080,0	4.995,0	+75,0	+1,51%	176,80K	31/05
Daishinku Corp	691,0	691,0	682,0	+11,0	+1,62%	136,10K	31/05
Daisue Construction	1.780,0	1.781,0	1.755,0	+32,0	+1,83%	72,30K	31/05
Daisyo Corp	1.219,0	1.219,0	1.211,0	+8,0	+0,66%	14,60K	31/05
Daito Bank Ltd	729,0	733,0	723,0	+11,0	+1,53%	79,50K	31/05
Daito Pharmaceutical	2.226,0	2.233,0	2.179,0	+45,0	+2,06%	47,60K	31/05
Daito Woolen Spinning	102,0	102,0	100,0	+2,0	+2,00%	100,60K	31/05
Daitron	3.140,0	3.145,0	3.095,0	+25,0	+0,80%	10,90K	31/05
Daiwa Industries	1.522,0	1.549,0	1.459,0	+66,0	+4,53%	101,90K	31/05
Danto Holdings Corp	814,0	849,0	808,0	+3,0	+0,37%	40,60K	31/05
DCM Holdings Co Ltd	1.528,0	1.531,0	1.504,0	+13,0	+0,86%	342,20K	31/05
DD Holdings	1.266,0	1.266,0	1.210,0	+68,0	+5,68%	186,60K	31/05
Dear Life	864,0	864,0	853,0	+15,0	+1,77%	143,00K	31/05
Delica Foods Co Ltd	571,0	576,0	569,0	-3,0	-0,52%	73,60K	31/05
Densan Co Ltd	1.485,0	1.489,0	1.481,0	+8,0	+0,54%	4,10K	31/05
Densan System	2.518,0	2.518,0	2.489,0	+33,0	+1,33%	7,90K	31/05
Denyo Co Ltd	2.670,0	2.670,0	2.611,0	+25,0	+0,95%	20,40K	31/05
Descente Ltd	3.350,0	3.365,0	3.315,0	+40,0	+1,21%	211,10K	31/05
DesignOne Japan	141,0	142,0	138,0	+1,0	+0,71%	24,60K	31/05
Diamond Electric	711,0	712,0	699,0	+9,0	+1,28%	23,90K	31/05
Digital Arts Inc	3.525,0	3.570,0	3.510,0	-45,0	-1,26%	75,50K	31/05
Digital Garage	2.421,0	2.421,0	2.285,0	+130,0	+5,67%	579,90K	31/05
Digital Holdings	1.034,0	1.034,0	1.011,0	+25,0	+2,48%	39,20K	31/05
Digital Information Tech	1.684,0	1.688,0	1.663,0	+25,0	+1,51%	16,00K	31/05
Dijet Industrial	838,0	838,0	835,0	+8,0	+0,96%	0,40K	31/05
Dip Corp	2.605,0	2.637,0	2.589,0	-15,0	-0,57%	221,10K	31/05
Direct Marketing	242,00	244,00	231,00	+10,00	+4,31%	232,10K	31/05
DKK	2.087,0	2.087,0	2.056,0	+25,0	+1,21%	20,00K	31/05
DKK-Toa	858,0	858,0	848,0	+6,0	+0,70%	3,40K	31/05
DKS Co Ltd	3.860,0	3.910,0	3.775,0	+15,0	+0,39%	43,40K	31/05
DLE	160,0	161,0	157,0	+2,0	+1,27%	70,50K	31/05
Doshisha Co Ltd	2.223,0	2.238,0	2.203,0	+18,0	+0,82%	114,70K	31/05
Double Standard Inc	1.674,0	1.678,0	1.650,0	+30,0	+1,82%	26,60K	31/05
Doutor Nichires Holdings	2.155,0	2.155,0	2.138,0	+11,0	+0,51%	195,20K	31/05
Dream Incubator Inc	2.174,0	2.174,0	2.122,0	+44,0	+2,07%	22,70K	31/05
DTS Corp	4.165,0	4.170,0	4.115,0	+35,0	+0,85%	458,60K	31/05
DVx Inc	1.000,0	1.006,0	996,0	-5,0	-0,50%	6,20K	31/05
Dydo Drinco Inc	2.552,0	2.569,0	2.533,0	+25,0	+0,99%	93,50K	31/05
Dynic Corp	833,0	833,0	813,0	+17,0	+2,08%	10,40K	31/05
E J	1.783,0	1.785,0	1.734,0	+60,0	+3,48%	35,60K	31/05
E-Guardian	1.869,0	1.879,0	1.853,0	+11,0	+0,59%	46,80K	31/05
Eagle Industry	1.884,0	1.884,0	1.815,0	+72,0	+3,97%	156,30K	31/05
Earth Chemical	4.695,0	4.705,0	4.665,0	+30,0	+0,64%	126,60K	31/05
Eat& Co Ltd	2.068,0	2.070,0	2.054,0	+14,0	+0,68%	43,00K	31/05
Ebara Foods Industry	2.886,0	2.886,0	2.847,0	0,0	0,00%	3,10K	31/05
Ebara Jitsugyo	3.465,0	3.495,0	3.430,0	+25,0	+0,73%	22,20K	31/05
eBASE	693,0	693,0	677,0	+13,0	+1,91%	70,00K	31/05
Echo Trading Co Ltd	1.246,0	1.246,0	1.214,0	+35,0	+2,89%	17,10K	31/05
Econach Holdings	127,0	127,0	126,0	+1,0	+0,79%	21,30K	31/05
Eco’s Co Ltd	2.281,0	2.287,0	2.254,0	+13,0	+0,57%	17,20K	31/05
Edion Corp	1.575,0	1.604,0	1.554,0	+32,0	+2,07%	1,06M	31/05
EF On	408,0	410,0	402,0	+3,0	+0,74%	50,70K	31/05
eGuarantee Inc	1.344,0	1.354,0	1.301,0	+39,0	+2,99%	326,00K	31/05
Ehime Bank Ltd	1.300,0	1.300,0	1.266,0	+42,0	+3,34%	72,00K	31/05
Eidai Co Ltd	242,0	245,0	239,0	+3,0	+1,26%	28,20K	31/05
Eiken Chemical	2.097,0	2.097,0	2.052,0	+27,0	+1,30%	280,40K	31/05
Eizo Corp	5.000,0	5.020,0	4.905,0	+100,0	+2,04%	64,60K	31/05
Elan	847,0	856,0	829,0	+6,0	+0,71%	1,30M	31/05
Elecom Co Ltd	1.551,0	1.554,0	1.516,0	+29,0	+1,91%	424,30K	31/05
Elematec Corp	2.011,0	2.018,0	1.991,0	+13,0	+0,65%	115,60K	31/05
EM Systems Co Ltd	628,0	637,0	619,0	-4,0	-0,63%	1,24M	31/05
En-Japan	2.677,0	2.687,0	2.602,0	+47,0	+1,79%	124,40K	31/05
Encourage Tech	620,0	625,0	616,0	0,0	0,00%	2,10K	31/05
Endo Lighting Corp	1.618,0	1.619,0	1.572,0	+48,0	+3,06%	28,40K	31/05
Enigmo	332,0	332,0	325,0	+7,0	+2,15%	84,70K	31/05
Enish Inc	247,0	247,0	240,0	+3,0	+1,23%	280,30K	31/05
Enomoto	1.469,0	1.469,0	1.444,0	+21,0	+1,45%	38,80K	31/05
Enplas Corp	7.300,0	7.300,0	6.890,0	+380,0	+5,49%	100,10K	31/05
Enshu Ltd	691,0	711,0	687,0	+5,0	+0,73%	27,20K	31/05
Ensuiko Sugar Refining	282,0	282,0	277,0	+6,0	+2,17%	84,00K	31/05
Entrust	800,0	800,0	785,0	+16,0	+2,04%	32,80K	31/05
Envipro	515,0	515,0	507,0	+10,0	+1,98%	48,60K	31/05
EPCO	813,0	814,0	806,0	+5,0	+0,62%	12,30K	31/05
eREX Co	693,0	700,0	666,0	+23,0	+3,43%	1,82M	31/05
ERI Holdings Co Ltd	2.353,0	2.353,0	2.298,0	+53,0	+2,30%	10,60K	31/05
Es-con Japan	1.041,0	1.043,0	1.030,0	+23,0	+2,26%	296,00K	31/05
Escrit Inc	280,0	282,0	278,0	-1,0	-0,36%	17,70K	31/05
Escrow Agent Japan	140,0	140,0	138,0	+2,0	+1,45%	69,90K	31/05
eSOL	912,0	912,0	880,0	+20,0	+2,24%	56,20K	31/05
Espec Corp	3.265,0	3.270,0	3.220,0	+60,0	+1,87%	59,30K	31/05
Eternal Hospitality	3.825,0	3.875,0	3.790,0	-5,0	-0,13%	67,10K	31/05
Euglena Co Ltd	540,0	550,0	540,0	-6,0	-1,10%	559,50K	31/05
Exedy Corp	2.573,0	2.620,0	2.564,0	+23,0	+0,90%	1,17M	31/05
e’grand	1.553,0	1.553,0	1.542,0	+14,0	+0,91%	4,20K	31/05
F-Tech	654,0	654,0	640,0	+11,0	+1,71%	43,50K	31/05
F.C.C. Co Ltd	2.244,0	2.253,0	2.200,0	+52,0	+2,37%	175,60K	31/05
Faith Inc	428,0	428,0	424,0	+4,0	+0,94%	11,00K	31/05
FaithNetwork	1.720,0	1.720,0	1.642,0	+92,0	+5,65%	79,30K	31/05
Falco Holdings	2.312,0	2.312,0	2.273,0	+31,0	+1,36%	16,00K	31/05
Faltec Co Ltd	559,0	559,0	550,0	+5,0	+0,90%	2,80K	31/05
FAN Communications	412,0	412,0	408,0	+1,0	+0,24%	27,30K	31/05
Fast Fitness Japan	1.268,00	1.279,00	1.230,00	+40,00	+3,26%	64,70K	31/05
Feed One Holdings	906,0	910,0	899,0	+12,0	+1,34%	75,60K	31/05
Felissimo Corp	916,0	917,0	913,0	+6,0	+0,66%	2,30K	31/05
Fibergate	1.238,0	1.249,0	1.219,0	-7,0	-0,56%	108,30K	31/05
Fidea Holdings	1.665,0	1.670,0	1.643,0	+39,0	+2,40%	138,70K	31/05
Fields Corp	1.490,0	1.517,0	1.461,0	+40,0	+2,76%	779,20K	31/05
Financial Products Group	2.054,0	2.057,0	2.008,0	+43,0	+2,14%	526,00K	31/05
Findex Inc	992,0	992,0	947,0	+54,0	+5,76%	111,40K	31/05
First Baking Co Ltd	662,0	662,0	604,0	+54,0	+8,88%	380,50K	31/05
First Bank of Toyama	1.183,0	1.192,0	1.155,0	+58,0	+5,16%	401,90K	31/05
First Brothers	1.164,0	1.171,0	1.145,0	+24,0	+2,11%	38,80K	31/05
First Juken Co Ltd	1.055,0	1.055,0	1.043,0	+10,0	+0,96%	38,50K	31/05
First-Corporation	762,0	772,0	756,0	-10,0	-1,30%	80,50K	31/05
Firstlogic	504,0	504,0	497,0	+4,0	+0,80%	5,50K	31/05
Fixstars Corporation	1.847,0	1.857,0	1.800,0	+62,0	+3,47%	212,40K	31/05
FJ Next Co Ltd	1.234,0	1.239,0	1.225,0	+21,0	+1,73%	34,00K	31/05
Focus Systems	1.108,0	1.108,0	1.084,0	+28,0	+2,59%	17,20K	31/05
Forum Eng	883,00	886,00	856,00	+35,00	+4,13%	186,40K	31/05
Forval Corp	1.394,0	1.394,0	1.316,0	+78,0	+5,93%	13,20K	31/05
Foster Electric	1.751,0	1.754,0	1.690,0	+71,0	+4,23%	615,80K	31/05
FP Partner	4.150,00	4.185,00	3.935,00	+200,00	+5,06%	279,90K	31/05
France Bed Holdings	1.182,0	1.184,0	1.168,0	+22,0	+1,90%	34,20K	31/05
FreeBit	1.401,0	1.404,0	1.380,0	+15,0	+1,08%	159,20K	31/05
Frontier Management	1.240,0	1.248,0	1.238,0	-4,0	-0,32%	37,20K	31/05
Fudo Tetra Corp	2.515,0	2.535,0	2.443,0	+12,0	+0,48%	170,70K	31/05
Fuji Co Ltd	1.941,0	1.947,0	1.924,0	+23,0	+1,20%	141,00K	31/05
Fuji Corp Ltd	754,0	756,0	740,0	+17,0	+2,31%	57,90K	31/05
Fuji Die	788,0	788,0	778,0	+7,0	+0,90%	55,60K	31/05
Fuji Electric Industry	1.119,0	1.120,0	1.116,0	+2,0	+0,18%	3,90K	31/05
Fuji Kosan Co Ltd	1.675,0	1.682,0	1.640,0	+35,0	+2,13%	30,30K	31/05
Fuji Kyuko Co Ltd	3.045,0	3.045,0	3.005,0	+53,0	+1,77%	117,90K	31/05
Fuji Miyagi	1.852,0	1.852,0	1.775,0	+71,0	+3,99%	33,60K	31/05
Fuji Oil Co	520,0	520,0	493,0	+23,0	+4,63%	1,45M	31/05
Fuji Pharma Co Ltd	1.485,0	1.491,0	1.458,0	+27,0	+1,85%	88,10K	31/05
Fuji PS	445,0	445,0	443,0	+3,0	+0,68%	4,10K	31/05
Fuji Seal International	2.417,0	2.436,0	2.364,0	+80,0	+3,42%	190,50K	31/05
Fuji Soft Inc	6.480,0	6.520,0	6.370,0	+130,0	+2,05%	168,70K	31/05
Fujibo Holdings Inc	4.620,0	4.620,0	4.535,0	+105,0	+2,33%	24,50K	31/05
Fujicco Co Ltd	1.843,0	1.848,0	1.836,0	+4,0	+0,22%	70,50K	31/05
Fujikura Kasei	545,0	545,0	533,0	+15,0	+2,83%	178,60K	31/05
Fujikura Rubber Ltd	1.363,0	1.369,0	1.347,0	+1,0	+0,07%	85,90K	31/05
Fujimi Inc	2.963,0	2.983,0	2.948,0	-27,0	-0,90%	304,90K	31/05
Fujimori Kogyo	4.345,0	4.365,0	4.240,0	+120,0	+2,84%	72,50K	31/05
Fujio Food System	1.516,0	1.528,0	1.509,0	0,0	0,00%	228,00K	31/05
Fujita Kanko Inc	6.300,0	6.330,0	6.100,0	+140,0	+2,27%	79,20K	31/05
Fujiya Co Ltd	2.494,0	2.510,0	2.492,0	-10,0	-0,40%	34,30K	31/05
Fukoku Co Ltd	2.101,0	2.115,0	2.031,0	+42,0	+2,04%	106,40K	31/05
Fukuda Corp	5.600,0	5.600,0	5.500,0	+140,0	+2,56%	8,80K	31/05
Fukui Bank Ltd	2.040,0	2.044,0	1.956,0	+88,0	+4,51%	92,00K	31/05
Fukui Computer Holdings	2.223,0	2.239,0	2.127,0	+60,0	+2,77%	439,10K	31/05
Fukushima Bank Ltd	280,0	280,0	270,0	+10,0	+3,70%	201,50K	31/05
Fukushima Industries	6.060,0	6.070,0	5.950,0	+70,0	+1,17%	41,30K	31/05
Fukuyama Transporting	3.765,0	3.790,0	3.715,0	+60,0	+1,62%	152,50K	31/05
Fullcast Holdings	1.445,0	1.458,0	1.419,0	+24,0	+1,69%	714,20K	31/05
Fulltech	1.119,0	1.123,0	1.117,0	-3,0	-0,27%	1,00K	31/05
Funai Soken Holdings	2.193,0	2.199,0	2.156,0	+43,0	+2,00%	85,60K	31/05
Furukawa	1.982,0	1.982,0	1.897,0	+78,0	+4,10%	126,10K	31/05
Furukawa Battery	1.219,0	1.220,0	1.195,0	+28,0	+2,35%	116,50K	31/05
Furuno Electric	2.059,0	2.059,0	2.028,0	+37,0	+1,83%	159,40K	31/05
Furuya Metal	12.850,0	13.220,0	12.850,0	+60,0	+0,47%	226,20K	31/05
FuRyu Corp	1.035,0	1.037,0	1.004,0	+33,0	+3,29%	199,60K	31/05
Fuso Chemical	3.845,0	3.880,0	3.800,0	+15,0	+0,39%	130,10K	31/05
Fuso Pharmaceutical	2.299,0	2.299,0	2.254,0	+45,0	+2,00%	7,70K	31/05
Futaba Corp	518,0	518,0	512,0	+4,0	+0,78%	92,30K	31/05
Futaba Industrial	899,0	914,0	896,0	+4,0	+0,45%	591,40K	31/05
Future Architect	1.513,0	1.514,0	1.483,0	+22,0	+1,48%	244,30K	31/05
Future Innovation	329,0	330,0	324,0	+5,0	+1,54%	115,00K	31/05
G-7 Holdings	1.586,0	1.624,0	1.564,0	+70,0	+4,62%	98,10K	31/05
G-Tekt	1.956,0	1.960,0	1.932,0	+37,0	+1,93%	136,90K	31/05
Gakken Holdings	983,0	984,0	972,0	+8,0	+0,82%	49,10K	31/05
Gakkyusha	2.087,0	2.094,0	2.078,0	+7,0	+0,34%	8,90K	31/05
Gakujo Co Ltd	1.759,0	1.763,0	1.726,0	+33,0	+1,91%	15,60K	31/05
GameWith	261,0	265,0	260,0	-1,0	-0,38%	130,30K	31/05
Gecoss Corp	990,0	993,0	985,0	+8,0	+0,81%	35,10K	31/05
Geechs I	466,0	474,0	453,0	+19,0	+4,25%	47,40K	31/05
Genki Sushi Co Ltd	3.095,0	3.195,0	3.050,0	-70,0	-2,21%	84,00K	31/05
Genky Drugstores	5.670,0	5.680,0	5.540,0	+30,0	+0,53%	73,90K	31/05
Geo Holdings Corp	1.732,0	1.734,0	1.694,0	+38,0	+2,24%	191,40K	31/05
GEOLIVE	1.194,0	1.200,0	1.184,0	+8,0	+0,67%	4,20K	31/05
GFoot Co Ltd	287,0	287,0	285,0	0,0	0,00%	8,40K	31/05
Gift	2.915,0	2.920,0	2.875,0	+18,0	+0,62%	68,20K	31/05
Giftee	1.023,0	1.049,0	1.008,0	-9,0	-0,87%	454,10K	31/05
Giken	1.884,0	1.903,0	1.859,0	+17,0	+0,91%	670,20K	31/05
Global	650,0	653,0	638,0	+6,0	+0,93%	13,70K	31/05
Global	576,0	577,0	561,0	+15,0	+2,67%	130,50K	31/05
Global Link	2.161,0	2.174,0	2.061,0	+94,0	+4,55%	71,90K	31/05
Globeride Inc	2.077,0	2.088,0	2.025,0	+55,0	+2,72%	687,70K	31/05
GMB Corp	1.399,0	1.430,0	1.389,0	+2,0	+0,14%	84,30K	31/05
GMO GlobalSign Holdings KK	2.920,0	2.920,0	2.826,0	+102,0	+3,62%	27,00K	31/05
GMO Pepabo	1.388,0	1.388,0	1.368,0	+12,0	+0,87%	2,70K	31/05
Godo Steel Ltd	5.240,0	5.270,0	5.150,0	+120,0	+2,34%	103,60K	31/05
Goldcrest Co Ltd	2.399,0	2.408,0	2.365,0	+46,0	+1,95%	22,10K	31/05
Golf Digest Online	529,0	529,0	521,0	+4,0	+0,76%	29,80K	31/05
Good Com Asset	678,0	678,0	651,0	+30,0	+4,63%	356,50K	31/05
Gourmet Kineya	1.100,0	1.100,0	1.091,0	+10,0	+0,92%	15,90K	31/05
Grandy House Corp	582,0	583,0	577,0	+5,0	+0,87%	52,50K	31/05
Gree Inc	514,0	514,0	508,0	+6,0	+1,18%	250,50K	31/05
Greens Co	2.039,0	2.075,0	2.003,0	+1,0	+0,05%	124,30K	31/05
Gremz	2.263,0	2.305,0	2.049,0	+234,0	+11,53%	402,60K	31/05
GSI Creos Corp	2.181,0	2.197,0	2.154,0	+11,0	+0,51%	18,40K	31/05
Gumi Inc	364,0	366,0	353,0	+10,0	+2,82%	228,50K	31/05
Gun Ei Chemical Industry	3.200,0	3.225,0	3.120,0	+35,0	+1,11%	11,50K	31/05
Gunosy	723,0	724,0	712,0	+11,0	+1,54%	139,00K	31/05
Gunze Ltd	5.360,0	5.380,0	5.220,0	+180,0	+3,47%	84,10K	31/05
Gurunavi Inc	304,0	311,0	303,0	+2,0	+0,66%	223,10K	31/05
H-One	925,0	927,0	881,0	+56,0	+6,44%	232,50K	31/05
H.I.S. Co Ltd	1.713,0	1.714,0	1.696,0	+12,0	+0,71%	607,70K	31/05
H2O Retailing Corp	2.489,0	2.501,0	2.450,0	+31,0	+1,26%	1,02M	31/05
Hagihara Industries	1.548,0	1.549,0	1.525,0	+33,0	+2,18%	29,20K	31/05
Hagiwara Electric	4.015,0	4.020,0	3.940,0	+50,0	+1,26%	33,80K	31/05
Hakudo Co Ltd	2.901,0	2.902,0	2.866,0	+14,0	+0,48%	6,20K	31/05
Hakuto Co Ltd	5.080,0	5.090,0	5.050,0	+30,0	+0,59%	114,00K	31/05
Hakuyosha Co Ltd	2.414,0	2.414,0	2.361,0	+34,0	+1,43%	4,70K	31/05
Halows	4.350,0	4.360,0	4.260,0	+85,0	+1,99%	20,20K	31/05
Hamakyorex Co Ltd	4.050,0	4.050,0	3.910,0	+150,0	+3,85%	101,10K	31/05
Hamee	1.313,0	1.313,0	1.293,0	+11,0	+0,84%	16,50K	31/05
Hanwa Co Ltd	6.650,0	6.740,0	6.610,0	+40,0	+0,61%	171,50K	31/05
Happinet Corp	3.540,0	3.545,0	3.450,0	+90,0	+2,61%	105,20K	31/05
Harada Industry	581,0	584,0	580,0	+2,0	+0,35%	21,00K	31/05
Hard Offoration	2.036,0	2.053,0	2.012,0	-17,0	-0,83%	21,60K	31/05
Harima Chemicals Group	884,0	884,0	874,0	+6,0	+0,68%	24,50K	31/05
Haruyama Trading	595,0	595,0	590,0	+4,0	+0,68%	4,80K	31/05
Hasegawa Co Ltd	341,0	343,0	340,0	+1,0	+0,29%	13,50K	31/05
Hashimoto Sogyo	1.369,0	1.369,0	1.331,0	+58,0	+4,42%	14,30K	31/05
Hayashikane Sangyo	516,0	517,0	506,0	+8,0	+1,57%	11,50K	31/05
Hazama Ando Corp	1.136,0	1.141,0	1.130,0	+4,0	+0,35%	2,11M	31/05
Hearts United Group	971,0	977,0	957,0	+22,0	+2,32%	43,00K	31/05
Heiwa Corp	2.016,0	2.019,0	1.992,0	+23,0	+1,15%	221,10K	31/05
Heiwa Real Estate	3.790,0	3.850,0	3.790,0	+15,0	+0,40%	336,40K	31/05
Heiwado Co Ltd	2.373,0	2.379,0	2.350,0	+33,0	+1,41%	180,00K	31/05
Helios Techno Holding	473,0	482,0	470,0	-4,0	-0,84%	167,00K	31/05
HEROZ	1.284,0	1.285,0	1.250,0	+41,0	+3,30%	47,60K	31/05
Hibiya Engineering	3.135,0	3.145,0	3.065,0	+70,0	+2,28%	33,70K	31/05
Hiday Hidaka Corp	2.961,0	2.969,0	2.914,0	+51,0	+1,75%	141,70K	31/05
Higashi Nihon House	315,0	315,0	311,0	+5,0	+1,61%	33,50K	31/05
Himacs Ltd	1.379,0	1.379,0	1.340,0	+30,0	+2,22%	6,40K	31/05
Himaraya Co Ltd	913,0	913,0	910,0	0,0	0,00%	7,10K	31/05
Hioki EE Corp	7.060,0	7.060,0	6.840,0	+150,0	+2,17%	39,20K	31/05
Hirakawa Hewtech	1.380,0	1.380,0	1.350,0	+23,0	+1,69%	21,50K	31/05
Hiramatsu Inc	204,0	204,0	199,0	+3,0	+1,49%	146,80K	31/05
Hirata	6.930,0	6.930,0	6.700,0	+160,0	+2,36%	45,00K	31/05
Hiroshima Gas	383,0	383,0	377,0	+7,0	+1,86%	50,40K	31/05
Hisaka Works Ltd	1.027,0	1.032,0	1.018,0	+11,0	+1,08%	33,50K	31/05
Hitachi Maxell Ltd	1.673,0	1.719,0	1.673,0	+38,0	+2,32%	830,10K	31/05
Hitachi Zosen Corp.	1.110,0	1.114,0	1.084,0	+30,0	+2,78%	1,17M	31/05
Hito Com	913,0	913,0	901,0	+9,0	+1,00%	48,70K	31/05
Hochiki Corp	2.249,0	2.249,0	2.180,0	+67,0	+3,07%	23,80K	31/05
Hodogaya Chemical	5.090,0	5.140,0	4.930,0	+50,0	+0,99%	33,20K	31/05
Hogy Medical Co Ltd	3.955,0	3.975,0	3.920,0	+5,0	+0,13%	71,20K	31/05
Hokkaido Gas Co Ltd	3.695,0	3.700,0	3.490,0	+210,0	+6,03%	81,90K	31/05
Hokkan Holdings Ltd	1.659,0	1.659,0	1.635,0	+22,0	+1,34%	14,30K	31/05
Hokko Chemical Industry	1.535,0	1.540,0	1.505,0	+9,0	+0,59%	93,60K	31/05
Hokkoku Financial Holdings	5.220,0	5.240,0	5.140,0	+70,0	+1,36%	76,30K	31/05
Hokuetsu Industries	2.218,0	2.218,0	2.152,0	+81,0	+3,79%	46,00K	31/05
Hokuetsu Kishu Paper	1.223,0	1.250,0	1.209,0	-12,0	-0,97%	616,70K	31/05
Hokuriku Electric Industry	1.399,0	1.402,0	1.380,0	0,0	0,00%	9,50K	31/05
Hokuriku Electrical Construct	1.148,0	1.153,0	1.131,0	-4,0	-0,35%	63,80K	31/05
Hokuryo	1.002,0	1.002,0	994,0	+2,0	+0,20%	11,70K	31/05
Hokushin Co Ltd	117,0	117,0	114,0	+3,0	+2,63%	78,00K	31/05
Hokuto Corp	1.820,0	1.838,0	1.820,0	-16,0	-0,87%	42,50K	31/05
Honeys Co Ltd	1.654,0	1.656,0	1.631,0	+26,0	+1,60%	136,70K	31/05
Hoosiers Holdings	1.094,0	1.097,0	1.083,0	+12,0	+1,11%	72,90K	31/05
Hosiden Corp	2.002,0	2.007,0	1.973,0	+22,0	+1,11%	146,70K	31/05
Hosokawa Micron	4.300,0	4.300,0	4.240,0	+75,0	+1,78%	24,80K	31/05
HotLand	2.685,0	2.709,0	2.602,0	+57,0	+2,17%	171,00K	31/05
House Do	1.181,0	1.185,0	1.141,0	+39,0	+3,42%	83,00K	31/05
House of Rose	1.583,0	1.591,0	1.570,0	-5,0	-0,31%	12,50K	31/05
Housecom	956,0	978,0	956,0	0,0	0,00%	1,40K	31/05
Howa Machinery Ltd	806,0	811,0	797,0	+4,0	+0,50%	28,20K	31/05
Hub	850,0	850,0	827,0	+23,0	+2,78%	25,70K	31/05
Hurxley Corp	780,0	789,0	776,0	+1,0	+0,13%	31,50K	31/05
Hyakugo Bank Ltd	703,0	703,0	678,0	+29,0	+4,30%	1,27M	31/05
Hyakujushi Bank Ltd	3.455,0	3.495,0	3.430,0	+50,0	+1,47%	90,50K	31/05
Hyper	303,0	304,0	297,0	+8,0	+2,71%	7,20K	31/05
I K	406,0	410,0	395,0	+8,0	+2,01%	27,00K	31/05
I Ne	1.599,00	1.610,00	1.517,00	+69,00	+4,51%	143,80K	31/05
I Net Corp	2.327,0	2.344,0	2.228,0	+73,0	+3,24%	107,70K	31/05
I-mobile	474,0	480,0	468,0	+9,0	+1,94%	245,30K	31/05
IBJ	600,0	611,0	594,0	+6,0	+1,01%	203,70K	31/05
Ichibanya Co Ltd	1.113,0	1.115,0	1.100,0	-1,0	-0,09%	235,30K	31/05
Ichigo	395,0	395,0	385,0	+12,0	+3,13%	1,40M	31/05
Ichikawa Co Ltd	1.716,0	1.728,0	1.715,0	+37,0	+2,20%	3,80K	31/05
Ichiken	2.587,0	2.591,0	2.562,0	+16,0	+0,62%	9,20K	31/05
Ichikoh Industries	560,0	560,0	552,0	+9,0	+1,63%	64,00K	31/05
Ichikura Co Ltd	564,0	564,0	561,0	+4,0	+0,71%	2,10K	31/05
Ichimasa Kamaboko	765,0	772,0	760,0	+6,0	+0,79%	12,50K	31/05
Ichinen Holdings	1.666,0	1.666,0	1.638,0	+35,0	+2,15%	46,40K	31/05
Ichiyoshi Securities	829,0	829,0	810,0	+24,0	+2,98%	108,50K	31/05
Icom Inc	3.045,0	3.045,0	2.998,0	+40,0	+1,33%	7,70K	31/05
ID Holdings	1.416,0	1.417,0	1.392,0	+18,0	+1,29%	13,00K	31/05
Idea Consultants	2.378,0	2.378,0	2.316,0	+64,0	+2,77%	6,10K	31/05
IDEC Corp	2.765,0	2.765,0	2.722,0	+60,0	+2,22%	150,30K	31/05
IDOM	1.333,0	1.334,0	1.284,0	+53,0	+4,14%	535,50K	31/05
IFIS Japan	584,0	584,0	579,0	+4,0	+0,69%	2,60K	31/05
Ifuji Sangyo	1.345,0	1.354,0	1.323,0	+15,0	+1,13%	11,80K	31/05
Iino Kaiun Kaisha	1.309,0	1.314,0	1.291,0	+14,0	+1,08%	499,00K	31/05
Ikegami Tsushinki	765,0	765,0	749,0	+19,0	+2,55%	13,10K	31/05
IKK Inc	759,0	760,0	750,0	+12,0	+1,61%	30,00K	31/05
Ikka Holdings Co	688,0	689,0	683,0	+5,0	+0,73%	7,60K	31/05
Imagica Robot Holdings	532,0	534,0	514,0	+19,0	+3,70%	167,60K	31/05
Imasen Electric Industrial	625,0	625,0	621,0	+5,0	+0,81%	11,10K	31/05
Impress Holdings	157,0	160,0	155,0	-1,0	-0,63%	63,20K	31/05
Imuraya Group	2.574,0	2.579,0	2.540,0	+31,0	+1,22%	14,20K	31/05
Inaba Denki Sangyo	3.875,0	3.885,0	3.780,0	+105,0	+2,79%	220,00K	31/05
Inaba Seisakusho	1.925,0	1.930,0	1.874,0	+51,0	+2,72%	81,40K	31/05
Inabata Co Ltd	3.345,0	3.355,0	3.310,0	+35,0	+1,06%	276,60K	31/05
Inageya Co Ltd	1.178,0	1.240,0	1.178,0	-59,0	-4,77%	694,40K	31/05
Ines Corp	1.695,0	1.697,0	1.667,0	+33,0	+1,99%	41,00K	31/05
Info Services Intl Dentsu	5.140,0	5.180,0	5.090,0	+30,0	+0,59%	110,60K	31/05
Infocom	4.860,0	4.865,0	4.740,0	+190,0	+4,07%	388,90K	31/05
Infomart	306,0	306,0	299,0	+3,0	+0,99%	1,63M	31/05
Innotech Corp	1.721,0	1.722,0	1.702,0	+11,0	+0,64%	17,30K	31/05
Insource	966,0	968,0	930,0	+30,0	+3,21%	489,80K	31/05
Intage Holdings Inc	1.415,0	1.415,0	1.390,0	+38,0	+2,76%	29,00K	31/05
Integrated Design Engineering Holdings	4.335,0	4.405,0	4.200,0	+140,0	+3,34%	45,30K	31/05
Intellex	551,0	562,0	540,0	+5,0	+0,92%	154,20K	31/05
Intelligent Wave	1.060,0	1.060,0	1.040,0	+19,0	+1,83%	28,80K	31/05
Inter Action	1.472,0	1.475,0	1.448,0	+24,0	+1,66%	64,60K	31/05
Internetworking And Broadband	468,0	468,0	457,0	+7,0	+1,52%	9,50K	31/05
Inui Global Logistics	1.084,0	1.087,0	1.077,0	+13,0	+1,21%	44,10K	31/05
IPEX	1.995,0	1.995,0	1.940,0	+31,0	+1,58%	83,40K	31/05
IPS Inc	2.183,0	2.190,0	2.111,0	+83,0	+3,95%	84,40K	31/05
IR Japan	1.238,0	1.238,0	1.209,0	+27,0	+2,23%	44,70K	31/05
Iriso Electronics	3.035,0	3.040,0	2.979,0	+54,0	+1,81%	137,50K	31/05
ISB Corp	1.400,0	1.406,0	1.382,0	+15,0	+1,08%	9,30K	31/05
Iseki & Co Ltd	1.017,0	1.020,0	1.005,0	+5,0	+0,49%	42,00K	31/05
Ishihara Chemical	1.849,0	1.860,0	1.810,0	+4,0	+0,22%	15,60K	31/05
Ishihara Sangyo Kaisha Ltd	1.639,0	1.640,0	1.615,0	+29,0	+1,80%	109,50K	31/05
Ishii Iron Works	2.787,0	2.789,0	2.785,0	+17,0	+0,61%	0,60K	31/05
Ishikawa Seisakusho	1.634,0	1.634,0	1.591,0	+27,0	+1,68%	34,90K	31/05
Ishizuka Glass	2.869,0	2.870,0	2.775,0	+94,0	+3,39%	7,90K	31/05
Istyle Inc	453,0	453,0	438,0	+9,0	+2,03%	838,40K	31/05
ITFOR Inc	1.387,0	1.390,0	1.366,0	+26,0	+1,91%	92,00K	31/05
ITmedia	1.823,0	1.827,0	1.787,0	+42,0	+2,36%	75,00K	31/05
Itochu Enex Co Ltd	1.538,0	1.540,0	1.520,0	+16,0	+1,05%	169,50K	31/05
Itochu Shokuhin	7.140,0	7.140,0	6.860,0	+180,0	+2,59%	7,00K	31/05
Itoham Yonekyu	4.145,0	4.170,0	4.100,0	+15,0	+0,36%	86,00K	31/05
Itoki Corp	1.532,0	1.589,0	1.532,0	-28,0	-1,79%	1,73M	31/05
IwaiCosmo Holdings	2.230,0	2.232,0	2.188,0	+50,0	+2,29%	65,00K	31/05
Iwaki Co	2.559,0	2.593,0	2.531,0	+79,0	+3,19%	45,30K	31/05
Iwatsu Electric	684,0	684,0	675,0	+4,0	+0,59%	8,60K	31/05
Izutsuya Co Ltd	478,0	485,0	470,0	+10,0	+2,14%	101,80K	31/05
I’LL	2.630,0	2.640,0	2.566,0	+56,0	+2,18%	55,60K	31/05
I’rom Holdings	2.784,0	2.785,0	2.783,0	+1,0	+0,04%	93,30K	31/05
J-Lease	1.180,0	1.180,0	1.151,0	+30,0	+2,61%	39,00K	31/05
J-Oil Mills	1.937,0	1.941,0	1.925,0	+17,0	+0,89%	56,00K	31/05
Jac Recruitment	667,0	673,0	655,0	+12,0	+1,83%	762,60K	31/05
JACCS Co Ltd	4.860,0	4.860,0	4.785,0	+100,0	+2,10%	186,60K	31/05
Jamco Corp	1.462,0	1.465,0	1.424,0	+29,0	+2,02%	225,40K	31/05
Janome Sewing Machine	683,0	683,0	675,0	+11,0	+1,64%	33,00K	31/05
Japan Asia Investment	230,0	230,0	227,0	+3,0	+1,32%	9,60K	31/05
Japan Aviation Electronics Ltd	2.439,0	2.452,0	2.407,0	+30,0	+1,25%	348,20K	31/05
Japan Cash Machine	1.234,0	1.234,0	1.210,0	+24,0	+1,98%	104,10K	31/05
Japan Communications	184,0	185,0	182,0	+1,0	+0,55%	1,20M	31/05
Japan Craft Holdings	155,0	155,0	153,0	0,0	0,00%	19,50K	31/05
Japan Display Inc	15,0	16,0	15,0	-1,0	-6,25%	20,43M	31/05
Japan Electronic Materials	3.450,0	3.570,0	3.390,0	-105,0	-2,95%	350,20K	31/05
Japan Elevator Service	2.845,0	2.846,0	2.777,0	+85,0	+3,08%	583,90K	31/05
Japan Foods Co Ltd	1.990,0	1.991,0	1.990,0	-1,0	-0,05%	62,90K	31/05
Japan Foundation Engineering	603,0	603,0	584,0	+21,0	+3,61%	150,60K	31/05
Japan Investment Adviser	1.368,0	1.379,0	1.300,0	+72,0	+5,56%	434,30K	31/05
Japan Lifeline	1.139,0	1.139,0	1.112,0	+22,0	+1,97%	259,90K	31/05
Japan Material	1.944,0	1.966,0	1.896,0	+43,0	+2,26%	364,90K	31/05
Japan Medical Dynamic	622,0	627,0	611,0	+6,0	+0,97%	68,70K	31/05
Japan Oil Transportation	2.937,0	2.937,0	2.885,0	+62,0	+2,16%	2,30K	31/05

1 2 3

След.

Мой прогноз

Каков ваш прогноз по инструменту Topix Small Market?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix Small Market

Ваш комментарий по инструменту: Topix Small Market

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	81,37	-0,51	-0,62%
Нефть WTI	77,18	-0,73	-0,94%
Золото	2.347,70	-18,80	-0,79%
Серебро	30,555	-0,979	-3,10%
Платина	1.044,70	+6,70	+0,65%
Палладий	921,00	-37,70	-3,93%
Природный газ	2,581	+0,009	+0,35%

EUR/USD	1,0849	+0,0017	+0,16%
USD/RUB	90,1000	+0,2475	+0,28%
EUR/RUB	98,048	+0,125	+0,13%
GBP/USD	1,2742	+0,0012	+0,09%
USD/TRY	32,2341	+0,0300	+0,09%
USD/JPY	157,29	+0,47	+0,30%
AUD/USD	0,6653	+0,0021	+0,32%

РТС	1.122,53	-28,35	-2,46%
Индекс Мосбиржи	3.212,40	-69,78	-2,13%
US 500	5.285,4	+49,9	+0,95%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
FTSE 100	8.275,38	+44,33	+0,54%
Индекс USD	104,575	-0,083	-0,08%

Сбербанк	313,11	-3,52	-1,11%
Газпром	126,46	+1,53	+1,22%
Норникель	140,0	-6,5	-4,45%
ЛУКОЙЛ	7.355,5	-211,5	-2,80%
Яндекс	3.996,8	-36,0	-0,89%
Tesla	178,08	-0,69	-0,39%
Apple	192,25	+1,03	+0,54%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix Small Marke.	3.056,86	+56,09	+1,87%
	CTSH	59,230	-1,440	-2,37%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ВТБ	0.019765	-2.20%	234.38B
Газпром	126,46	+1,22%	75,23M
Сбербанк	313,11	-1,11%	49,21M
НЛМК	195.96	-4.65%	24.28M
Ozon Holdings	4,154.50	-3.06%	1.29M
ЛУКОЙЛ	7.355,5	-2,80%	1,16M
Магнит	7.072,0	-8,07%	1,10M

Название	Цена	Изм.%	Объём
MGKL PAO	2,56	+3,67%	7,11M
Магаданэнерго (прив.)	3,450	+2,68%	856,20K
Мордовэнергосбыт	0,929	+2,65%	3,54M
ЦМТ	15,54	+1,70%	97,40K
Газпром	126,46	+1,22%	75,23M
Росинтер ОАО	155,00	+0,78%	40,30K
ОГК-2 ОАО	0,4781	+0,36%	509,58M

Название	Цена	Изм.%	Объём
Rosseti Sibir’ PAO	0,6805	-13,09%	86,37M
ТНС энерго Ростов-на-Дону	4,035	-11,71%	393,00K
ЕвроТранс	176,05	-10,59%	11,66M
Саратовэнерго (прив.)	0,2905	-10,06%	8,13M
Наука НПО	566,00	-9,73%	4,58K
Var’yeganneftegaz PAO	3.514,00	-9,71%	2,60K
Волгоградэнергосбыт	15,360	-9,54%	104,00K