Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.912,0 | 2.942,0 | 2.872,0 | +2,0 | +0,07% | 176,80K | 31/05 | ||
Aichi Tokei Denki | 2.155,0 | 2.159,0 | 2.134,0 | +14,0 | +0,65% | 9,70K | 31/05 | ||
Asahi Intecc | 2.262,0 | 2.287,0 | 2.169,0 | +105,5 | +4,89% | 16,51M | 31/05 | ||
Citizen Holdings | 1.017,0 | 1.018,0 | 1.006,0 | +9,0 | +0,89% | 1,79M | 31/05 | ||
Create Medic Co Ltd | 992,0 | 992,0 | 977,0 | +10,0 | +1,02% | 7,90K | 31/05 | ||
Daiken Medical | 539,0 | 540,0 | 532,0 | +7,0 | +1,32% | 13,50K | 31/05 | ||
Hoya Cor | 19.060,0 | 19.300,0 | 18.830,0 | +390,0 | +2,09% | 1,89M | 31/05 | ||
Inter Action | 1.472,0 | 1.475,0 | 1.448,0 | +24,0 | +1,66% | 64,60K | 31/05 | ||
Japan Medical Dynamic | 622,0 | 627,0 | 611,0 | +6,0 | +0,97% | 68,70K | 31/05 | ||
JMS Co Ltd | 532,0 | 532,0 | 517,0 | +14,0 | +2,70% | 14,90K | 31/05 | ||
Kubotek Corp | 213,0 | 215,0 | 213,0 | -1,0 | -0,47% | 5,40K | 31/05 | ||
Mani Inc | 1.869,0 | 1.879,0 | 1.845,5 | +26,0 | +1,41% | 264,40K | 31/05 | ||
Menicon Co | 1.303,0 | 1.308,5 | 1.274,0 | +28,0 | +2,20% | 649,00K | 31/05 | ||
Nagano Keiki Co Ltd | 3.195,0 | 3.195,0 | 3.125,0 | +105,0 | +3,40% | 135,40K | 31/05 | ||
Nikkiso Co Ltd | 1.225,0 | 1.226,0 | 1.201,0 | +18,0 | +1,49% | 224,60K | 31/05 | ||
Nikon Corp. | 1.630,0 | 1.636,0 | 1.612,0 | +19,5 | +1,21% | 1,62M | 31/05 | ||
Nipro Corp | 1.215,5 | 1.216,0 | 1.188,5 | +34,5 | +2,92% | 583,20K | 31/05 | ||
Noritsu Koki Co Ltd | 4.125,0 | 4.150,0 | 4.080,0 | +95,0 | +2,36% | 549,10K | 31/05 | ||
Olympus Corp. | 2.473,5 | 2.478,0 | 2.435,0 | +30,0 | +1,23% | 7,37M | 31/05 | ||
Oval Corp | 469,0 | 486,0 | 450,0 | +20,0 | +4,45% | 920,70K | 31/05 | ||
Rhythm Watch Co Ltd | 3.765,0 | 3.845,0 | 3.760,0 | -30,0 | -0,79% | 3,50K | 31/05 | ||
Riken Keiki Co Ltd | 3.965,0 | 3.995,0 | 3.850,0 | +30,0 | +0,76% | 116,50K | 31/05 | ||
Seed | 570,0 | 570,0 | 560,0 | +9,0 | +1,60% | 40,30K | 31/05 | ||
Seiko Holdings Corp | 4.570,0 | 4.600,0 | 4.505,0 | +35,0 | +0,77% | 120,60K | 31/05 | ||
Shimadzu Corp | 4.068,0 | 4.121,0 | 3.969,0 | +11,0 | +0,27% | 3,42M | 31/05 | ||
Shofu Inc | 3.815,0 | 3.845,0 | 3.665,0 | +105,0 | +2,83% | 64,30K | 31/05 | ||
Sincere | 461,0 | 465,0 | 461,0 | -3,0 | -0,65% | 2,10K | 31/05 | ||
Tamron Co Ltd | 8.840,0 | 8.920,0 | 8.710,0 | +170,0 | +1,96% | 141,40K | 31/05 | ||
Terumo Corp. | 2.670,0 | 2.685,0 | 2.644,5 | +50,0 | +1,91% | 7,80M | 31/05 | ||
Tokyo Keiki Inc | 3.150,0 | 3.150,0 | 3.060,0 | +80,0 | +2,61% | 74,30K | 31/05 | ||
Tokyo Seimitsu | 11.175,0 | 11.180,0 | 10.835,0 | +80,0 | +0,72% | 332,60K | 31/05 | ||
Topcon Corp | 1.705,0 | 1.706,5 | 1.682,0 | +23,5 | +1,40% | 293,60K | 31/05 | ||
V Technology Co Ltd | 3.070,0 | 3.120,0 | 3.050,0 | -5,0 | -0,16% | 76,20K | 31/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.