Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3-D Matrix | 130,0 | 131,0 | 126,0 | +1,0 | +0,78% | 299,80K | 09:00:29 | ||
AB | 887,00 | 889,00 | 882,00 | -1,00 | -0,11% | 30,80K | 09:00:29 | ||
ABEJA | 3.295,00 | 3.430,00 | 3.290,00 | -130,00 | -3,80% | 68,40K | 09:00:29 | ||
Accrete | 732,0 | 755,0 | 722,0 | -27,0 | -3,56% | 41,90K | 09:00:29 | ||
ACSL | 987,0 | 1.007,0 | 983,0 | -24,0 | -2,37% | 199,60K | 09:00:29 | ||
Advanced Media | 1.390,0 | 1.424,0 | 1.390,0 | -34,0 | -2,39% | 116,60K | 09:00:29 | ||
Adventure | 4.005,0 | 4.055,0 | 3.800,0 | +15,0 | +0,38% | 206,20K | 09:00:29 | ||
AeroEdge | 3.305,00 | 3.380,00 | 3.285,00 | +55,00 | +1,69% | 28,80K | 09:00:29 | ||
Ageha | 870,00 | 890,00 | 861,00 | -36,00 | -3,97% | 19,10K | 09:00:29 | ||
Agile Media Network | 119,0 | 129,0 | 119,0 | 0,0 | 0,00% | 885,80K | 09:00:29 | ||
Ai Inside | 5.400,0 | 5.530,0 | 5.350,0 | -40,0 | -0,74% | 32,10K | 09:00:29 | ||
Aidemy | 1.717,00 | 1.778,00 | 1.700,00 | -36,00 | -2,05% | 49,60K | 09:00:29 | ||
Aidma Holdings | 1.744,00 | 1.787,00 | 1.738,00 | -8,00 | -0,46% | 30,10K | 09:00:29 | ||
Aiming | 221,0 | 224,0 | 220,0 | +1,0 | +0,45% | 299,00K | 09:00:29 | ||
Alphapolis | 2.117,0 | 2.155,0 | 2.100,0 | -53,0 | -2,44% | 25,10K | 09:00:29 | ||
Ame Kaze Taiyo | 1.101,00 | 1.159,00 | 1.080,00 | -58,00 | -5,00% | 13,20K | 09:00:29 | ||
Amita | 638,0 | 669,0 | 633,0 | -11,0 | -1,69% | 59,40K | 09:00:29 | ||
Amiya | 2.108,00 | 2.247,00 | 2.105,00 | -202,00 | -8,74% | 188,10K | 09:00:29 | ||
AnGes | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 595,70K | 09:00:29 | ||
AnyMind | 1.026,00 | 1.130,00 | 997,00 | -31,00 | -2,93% | 908,60K | 09:00:29 | ||
AR Advanced Technology | 1.978,00 | 2.000,00 | 1.948,00 | +18,00 | +0,92% | 4,10K | 09:00:29 | ||
Arent | 5.270,00 | 5.570,00 | 5.240,00 | -210,00 | -3,83% | 56,30K | 09:00:29 | ||
Asnova | 556,00 | 575,00 | 551,00 | -20,00 | -3,47% | 39,80K | 09:00:29 | ||
Asukanet | 609,0 | 622,0 | 608,0 | -11,0 | -1,77% | 72,50K | 09:00:29 | ||
AVILEN | 2.385,00 | 2.417,00 | 2.310,00 | +56,00 | +2,40% | 103,40K | 09:00:29 | ||
Axis Consulting | 1.041,00 | 1.087,00 | 994,00 | +48,00 | +4,83% | 25,30K | 09:00:29 | ||
AZOOM | 6.350,0 | 6.430,0 | 6.290,0 | 0,0 | 0,00% | 32,80K | 09:00:29 | ||
Balmuda | 1.268,00 | 1.270,00 | 1.253,00 | +13,00 | +1,04% | 2,50K | 09:00:29 | ||
Balnibarbi | 1.435,0 | 1.449,0 | 1.429,0 | -11,0 | -0,76% | 9,00K | 09:00:29 | ||
Bank Innovation | 4.450,0 | 4.560,0 | 4.050,0 | +470,0 | +11,81% | 213,80K | 09:00:29 | ||
Base | 306,0 | 312,0 | 300,0 | +5,0 | +1,66% | 2,66M | 09:00:29 | ||
Base Food | 370,00 | 385,00 | 370,00 | -14,00 | -3,65% | 395,20K | 09:00:29 | ||
Baudroie | 3.340,00 | 3.450,00 | 3.295,00 | -65,00 | -1,91% | 42,70K | 09:00:29 | ||
BeeX | 2.970,00 | 3.025,00 | 2.958,00 | -55,00 | -1,82% | 8,70K | 09:00:29 | ||
Bengo4 Com | 3.010,0 | 3.090,0 | 2.988,0 | -20,0 | -0,66% | 207,20K | 09:00:29 | ||
Bleach | 311,00 | 315,00 | 309,00 | -5,00 | -1,58% | 23,50K | 09:00:29 | ||
Blue Innovation | 1.137,00 | 1.263,00 | 1.137,00 | -300,00 | -20,88% | 333,90K | 09:00:29 | ||
Boutiques | 1.300,0 | 1.360,0 | 1.272,0 | +145,0 | +12,55% | 135,40K | 09:00:29 | ||
Brangista | 613,0 | 637,0 | 612,0 | -12,0 | -1,92% | 147,00K | 09:00:29 | ||
BrightPath Biotherapeutics | 59,0 | 59,0 | 58,0 | +1,0 | +1,72% | 131,50K | 09:00:29 | ||
Bruno | 1.034,0 | 1.039,0 | 1.031,0 | -6,0 | -0,58% | 31,90K | 09:00:29 | ||
Bushiroad | 353,0 | 358,0 | 345,0 | -28,0 | -7,35% | 1,02M | 09:00:29 | ||
Buysell Tech | 3.420,0 | 3.600,0 | 3.295,0 | +340,0 | +11,04% | 257,90K | 09:00:29 | ||
CanBas | 492,0 | 502,0 | 487,0 | -5,0 | -1,01% | 282,50K | 09:00:29 | ||
Carna Biosciences | 446,0 | 462,0 | 437,0 | -1,0 | -0,22% | 130,10K | 09:00:29 | ||
Caster | 1.266,00 | 1.325,00 | 1.256,00 | -66,00 | -4,95% | 31,10K | 09:00:29 | ||
Caulis | 2.270,00 | 2.381,00 | 2.241,00 | -59,00 | -2,53% | 189,80K | 09:00:29 | ||
CellSeed | 238,0 | 240,0 | 227,0 | +12,0 | +5,31% | 714,90K | 09:00:29 | ||
Chatwork | 402,0 | 420,0 | 402,0 | -15,0 | -3,60% | 365,90K | 09:00:29 | ||
Chiome Bioscience | 122,0 | 125,0 | 121,0 | 0,0 | 0,00% | 431,90K | 09:00:29 | ||
CIRCULATION Co | 724,00 | 733,00 | 724,00 | 0,00 | 0,00% | 4,10K | 09:00:29 | ||
Cocolive | 1.685,00 | 1.843,00 | 1.685,00 | -135,00 | -7,42% | 44,20K | 09:00:29 | ||
Coconala | 410,00 | 415,00 | 406,00 | +5,00 | +1,23% | 433,90K | 09:00:29 | ||
Cocorport | 1.765,00 | 1.823,00 | 1.756,00 | -61,00 | -3,34% | 16,40K | 09:00:29 | ||
Colan Totte | 952,00 | 981,00 | 949,00 | -25,00 | -2,56% | 19,40K | 09:00:29 | ||
Core Concept Technologies | 2.265,00 | 2.417,00 | 2.264,00 | -114,00 | -4,79% | 236,30K | 09:00:29 | ||
COVER | 1.886,00 | 2.049,00 | 1.810,00 | -109,00 | -5,46% | 15,52M | 09:00:29 | ||
Creal | 4.455,00 | 4.470,00 | 4.255,00 | +195,00 | +4,58% | 39,90K | 09:00:29 | ||
Crowdworks | 1.052,0 | 1.116,0 | 1.050,0 | -48,0 | -4,36% | 384,20K | 09:00:29 | ||
CUC | 1.735,00 | 1.755,00 | 1.616,00 | +100,00 | +6,12% | 156,90K | 09:00:29 | ||
Cuorips | 3.010,00 | 3.570,00 | 3.000,00 | -555,00 | -15,57% | 413,00K | 09:00:29 | ||
Cyber Security | 2.713,00 | 2.821,00 | 2.690,00 | -88,00 | -3,14% | 96,10K | 09:00:29 | ||
Cyberdyne | 200,0 | 206,0 | 199,0 | -10,0 | -4,76% | 1,19M | 09:00:29 | ||
Cybertrust Japan | 1.799,00 | 1.862,00 | 1.790,00 | -85,00 | -4,51% | 25,60K | 09:00:29 | ||
Daiwa Cycle | 1.913,00 | 1.989,00 | 1.913,00 | -57,00 | -2,89% | 24,20K | 09:00:29 | ||
Data Horizon | 664,0 | 677,0 | 653,0 | -6,0 | -0,90% | 28,10K | 09:00:29 | ||
Digital Media Professionals | 2.635,0 | 2.805,0 | 2.630,0 | -182,0 | -6,46% | 93,90K | 09:00:29 | ||
Dive Inc | 2.606,00 | 2.807,00 | 2.595,00 | -162,00 | -5,85% | 30,30K | 09:00:29 | ||
DreamArts | 2.267,00 | 2.285,00 | 2.072,00 | +270,00 | +13,52% | 89,50K | 09:00:29 | ||
Drecom | 779,0 | 803,0 | 777,0 | -26,0 | -3,23% | 582,60K | 09:00:29 | ||
EcoNaviSta | 1.922,00 | 2.015,00 | 1.922,00 | -31,00 | -1,59% | 45,90K | 09:00:29 | ||
EDGE Technology | 621,00 | 632,00 | 621,00 | -6,00 | -0,96% | 13,20K | 09:00:29 | ||
EDP Corp | 1.121,00 | 1.141,00 | 1.103,00 | -9,00 | -0,80% | 68,90K | 09:00:29 | ||
ELEMENTS | 820,00 | 836,00 | 806,00 | +12,00 | +1,49% | 291,30K | 09:00:29 | ||
Emimen | 2.283,00 | 2.508,00 | 2.269,00 | -175,00 | -7,12% | 59,80K | 09:00:29 | ||
Enechange | 499,00 | 510,00 | 485,00 | -3,00 | -0,60% | 538,60K | 09:00:29 | ||
Enjin Co | 1.016,00 | 1.033,00 | 1.016,00 | -17,00 | -1,65% | 37,10K | 09:00:29 | ||
Environment Friendly Holdings | 40,0 | 41,0 | 40,0 | 0,0 | 0,00% | 433,60K | 09:00:29 | ||
Es Networks | 1.101,00 | 1.123,00 | 1.093,00 | +8,00 | +0,73% | 2,80K | 09:00:29 | ||
eWeLL | 1.350,00 | 1.417,00 | 1.348,00 | -152,00 | -10,12% | 202,30K | 09:00:29 | ||
ExaWizards | 407,00 | 450,00 | 403,00 | -73,00 | -15,21% | 3,07M | 09:00:29 | ||
Extreme | 1.198,0 | 1.230,0 | 1.183,0 | -95,0 | -7,35% | 120,10K | 09:00:29 | ||
Fast Accounting | 1.151,00 | 1.217,00 | 1.115,00 | -25,00 | -2,13% | 141,90K | 09:00:29 | ||
FCode | 1.811,00 | 1.840,00 | 1.750,00 | +32,00 | +1,80% | 317,70K | 09:00:29 | ||
Feedforce | 651,0 | 673,0 | 648,0 | -2,0 | -0,31% | 70,20K | 09:00:29 | ||
Ffri | 1.889,0 | 1.928,0 | 1.801,0 | -57,0 | -2,93% | 271,80K | 09:00:29 | ||
Finatext Holdings | 983,00 | 1.060,00 | 965,00 | +68,00 | +7,43% | 1,30M | 09:00:29 | ||
Fixer | 1.494,00 | 1.540,00 | 1.488,00 | -36,00 | -2,35% | 74,30K | 09:00:29 | ||
Flect | 2.596,00 | 2.600,00 | 2.503,00 | +100,00 | +4,01% | 45,60K | 09:00:29 | ||
Foodison | 1.607,00 | 1.647,00 | 1.606,00 | -58,00 | -3,48% | 10,20K | 09:00:29 | ||
Freakout | 698,0 | 721,0 | 692,0 | -18,0 | -2,51% | 25,90K | 09:00:29 | ||
Freee Kk | 3.080,0 | 3.190,0 | 3.040,0 | 0,0 | 0,00% | 654,20K | 09:00:29 | ||
FRONTEO | 627,0 | 644,0 | 622,0 | -12,0 | -1,88% | 300,40K | 09:00:29 | ||
Frontier International | 1.723,0 | 1.736,0 | 1.717,0 | +6,0 | +0,35% | 0,40K | 09:00:29 | ||
GA Tech | 1.490,0 | 1.542,0 | 1.485,0 | -23,0 | -1,52% | 145,50K | 09:00:29 | ||
Genda | 3.025,00 | 3.115,00 | 3.005,00 | -75,00 | -2,42% | 210,20K | 09:00:29 | ||
General Oyster | 1.726,0 | 1.747,0 | 1.726,0 | -13,0 | -0,75% | 2,00K | 09:00:29 | ||
Geniee Inc | 911,0 | 960,0 | 901,0 | +47,0 | +5,44% | 214,70K | 09:00:29 | ||
Genova | 1.428,00 | 1.480,00 | 1.401,00 | -57,00 | -3,84% | 249,40K | 09:00:29 | ||
GiXo | 1.230,00 | 1.300,00 | 1.230,00 | +1,00 | +0,08% | 57,00K | 09:00:29 | ||
Global Security Experts | 4.910,00 | 4.995,00 | 4.865,00 | -35,00 | -0,71% | 45,40K | 09:00:29 | ||
Globalway | 146,0 | 148,0 | 143,0 | -1,0 | -0,68% | 125,20K | 09:00:29 | ||
Globee | 1.481,00 | 1.544,00 | 1.481,00 | -63,00 | -4,08% | 11,40K | 09:00:29 | ||
Glome Holdings | 697,0 | 730,0 | 668,0 | -13,0 | -1,83% | 149,30K | 09:00:29 | ||
Gmo Financial | 7.720,00 | 7.970,00 | 7.630,00 | -110,00 | -1,40% | 38,80K | 09:00:29 | ||
GNI | 2.422,0 | 2.454,0 | 2.390,0 | -30,0 | -1,22% | 1,51M | 09:00:29 | ||
Goodpatch | 513,00 | 519,00 | 507,00 | +5,00 | +0,98% | 40,80K | 09:00:29 | ||
Green Earth Institute | 459,00 | 478,00 | 459,00 | -17,00 | -3,57% | 37,60K | 09:00:29 | ||
Green Monster | 1.217,00 | 1.223,00 | 1.103,00 | +63,00 | +5,46% | 162,60K | 09:00:29 | ||
GRID | 2.381,00 | 2.918,00 | 2.381,00 | -500,00 | -17,36% | 43,60K | 09:00:29 | ||
Halmek Holdings | 915,00 | 941,00 | 915,00 | -25,00 | -2,66% | 21,90K | 09:00:29 | ||
Hanatour Japan | 1.761,0 | 1.810,0 | 1.716,0 | +2,0 | +0,11% | 141,30K | 09:00:29 | ||
Hatch Work | 2.504,00 | 2.634,00 | 2.391,00 | -126,00 | -4,79% | 16,10K | 09:00:29 | ||
Headwaters | 12.360,00 | 12.620,00 | 12.110,00 | +60,00 | +0,49% | 75,60K | 09:00:29 | ||
Healios K K | 144,0 | 147,0 | 143,0 | -4,0 | -2,70% | 740,80K | 09:00:29 | ||
Hennge Kk | 1.028,0 | 1.105,0 | 1.018,0 | -61,0 | -5,60% | 756,80K | 09:00:29 | ||
Hikari Food Service | 4.600,00 | 4.640,00 | 4.425,00 | 0,00 | 0,00% | 6,80K | 09:00:29 | ||
Hpc Systems | 2.076,0 | 2.143,0 | 2.054,0 | -24,0 | -1,14% | 29,80K | 09:00:29 | ||
Human Technologies | 1.098,00 | 1.179,00 | 1.082,00 | -81,00 | -6,87% | 85,10K | 09:00:29 | ||
Hybrid Technologies | 507,00 | 510,00 | 491,00 | 0,00 | 0,00% | 32,90K | 09:00:29 | ||
Hyuga Primary Care | 1.665,00 | 1.799,00 | 1.612,00 | -75,00 | -4,31% | 33,80K | 09:00:29 | ||
Inbound Platform | 1.444,00 | 1.497,00 | 1.410,00 | -33,00 | -2,23% | 111,10K | 09:00:29 | ||
Inclusive | 667,0 | 677,0 | 634,0 | +27,0 | +4,22% | 74,10K | 09:00:29 | ||
Inforich | 3.370,00 | 3.640,00 | 3.290,00 | -620,00 | -15,54% | 1,55M | 09:00:29 | ||
Information Strategy Tech | 595,00 | 627,00 | 590,00 | -25,00 | -4,03% | 136,90K | 09:00:29 | ||
Institute for Qshu Pioneers of | 3.095,00 | 3.240,00 | 3.085,00 | -135,00 | -4,18% | 979,20K | 09:00:29 | ||
Integral | 3.410,00 | 3.640,00 | 3.410,00 | -200,00 | -5,54% | 85,60K | 09:00:29 | ||
Intloop | 2.788,00 | 2.836,00 | 2.788,00 | -32,00 | -1,13% | 7,50K | 09:00:29 | ||
Ishin | 1.250,00 | 1.309,00 | 1.231,00 | -59,00 | -4,51% | 20,90K | 09:00:29 | ||
ispace | 765,00 | 770,00 | 725,00 | +15,00 | +2,00% | 1,23M | 09:00:29 | ||
ITbook | 286,0 | 290,0 | 283,0 | +2,0 | +0,70% | 182,80K | 09:00:29 | ||
Itokuro | 274,0 | 275,0 | 271,0 | +4,0 | +1,48% | 22,00K | 09:00:29 | ||
J Frontier Co | 2.525,00 | 2.589,00 | 2.467,00 | -42,00 | -1,64% | 5,00K | 09:00:29 | ||
J-Stream | 379,0 | 380,0 | 378,0 | +1,0 | +0,26% | 9,90K | 09:00:29 | ||
Jade Inc | 1.504,0 | 1.534,0 | 1.497,0 | -20,0 | -1,31% | 118,70K | 09:00:29 | ||
Japan Data Science Consortium | 834,00 | 838,00 | 783,00 | +39,00 | +4,91% | 125,70K | 09:00:29 | ||
Japan Hospice Holdings | 1.516,0 | 1.580,0 | 1.500,0 | -42,0 | -2,70% | 78,20K | 09:00:29 | ||
Japan Living Warranty | 2.977,0 | 3.030,0 | 2.945,0 | +74,0 | +2,55% | 25,20K | 09:00:29 | ||
Japan M A Solution | 2.000,00 | 2.048,00 | 1.975,00 | -63,00 | -3,05% | 25,50K | 09:00:29 | ||
Japan PropTech | 597,00 | 620,00 | 592,00 | -13,00 | -2,13% | 22,80K | 09:00:29 | ||
Japan Tissue Engineering | 565,0 | 595,0 | 565,0 | -25,0 | -4,24% | 49,60K | 09:00:29 | ||
Japan Warranty Support | 4.190,00 | 4.250,00 | 4.030,00 | +135,00 | +3,33% | 19,60K | 09:00:29 | ||
Japaniace | 2.441,00 | 2.529,00 | 2.440,00 | -83,00 | -3,29% | 40,70K | 09:00:29 | ||
Jenoba | 765,00 | 776,00 | 750,00 | -13,00 | -1,67% | 31,60K | 09:00:29 | ||
Jig-Saw | 4.285,0 | 4.285,0 | 4.195,0 | +35,0 | +0,82% | 30,40K | 09:00:29 | ||
jig.jp | 330,00 | 357,00 | 316,00 | -7,00 | -2,08% | 1,91M | 09:00:29 | ||
Jimoty | 1.390,0 | 1.427,0 | 1.382,0 | -49,0 | -3,41% | 26,20K | 09:00:29 | ||
Jinjibu | 3.155,00 | 3.185,00 | 2.768,00 | +406,00 | +14,77% | 161,10K | 09:00:29 | ||
JRC | 939,00 | 950,00 | 935,00 | -11,00 | -1,16% | 56,60K | 09:00:29 | ||
JSH | 643,00 | 643,00 | 606,00 | +2,00 | +0,31% | 88,80K | 09:00:29 | ||
Jtower | 1.910,0 | 2.060,0 | 1.910,0 | -102,0 | -5,07% | 2,00M | 09:00:29 | ||
K Pharma | 621,00 | 622,00 | 605,00 | -1,00 | -0,16% | 3,60K | 09:00:29 | ||
Kaihan | 936,0 | 955,0 | 920,0 | -22,0 | -2,30% | 707,20K | 09:00:29 | ||
Kaonavi | 1.540,0 | 1.634,0 | 1.533,0 | -102,0 | -6,21% | 133,10K | 09:00:29 | ||
Kayac | 701,0 | 704,0 | 691,0 | -3,0 | -0,43% | 13,60K | 09:00:29 | ||
Kinjiro | 795,00 | 822,00 | 795,00 | -22,00 | -2,69% | 12,20K | 09:00:29 | ||
Kiyo Learning | 508,00 | 520,00 | 505,00 | -40,00 | -7,30% | 35,30K | 09:00:29 | ||
Kizuna Holdings | 1.503,00 | 1.539,00 | 1.500,00 | -1,00 | -0,07% | 25,80K | 09:00:29 | ||
KK TWOSTONE Sons | 1.672,00 | 1.744,00 | 1.656,00 | -48,00 | -2,79% | 354,10K | 09:00:29 | ||
KNC Labs | 1.311,0 | 1.351,0 | 1.310,0 | -35,0 | -2,60% | 65,00K | 09:00:29 | ||
Kudan | 1.924,0 | 2.018,0 | 1.912,0 | -77,0 | -3,85% | 379,50K | 09:00:29 | ||
Kufu | 296,00 | 305,00 | 295,00 | -9,00 | -2,95% | 98,40K | 09:00:29 | ||
Kurashicom | 1.440,00 | 1.482,00 | 1.424,00 | -48,00 | -3,23% | 40,70K | 09:00:29 | ||
Kusurinomadoguchi | 1.599,00 | 1.618,00 | 1.555,00 | +30,00 | +1,91% | 103,00K | 09:00:29 | ||
L is B | 945,00 | 1.022,00 | 941,00 | -55,00 | -5,50% | 109,30K | 09:00:29 | ||
LA Holdings Co Ltd | 4.640,0 | 4.945,0 | 4.565,0 | -265,0 | -5,40% | 155,70K | 09:00:29 | ||
Laboro.AI | 1.188,00 | 1.221,00 | 1.140,00 | -7,00 | -0,59% | 373,30K | 09:00:29 | ||
LaKeel | 1.528,00 | 1.654,00 | 1.440,00 | +15,00 | +0,99% | 169,10K | 09:00:29 | ||
Landix | 2.420,0 | 2.420,0 | 2.355,0 | +63,0 | +2,67% | 0,90K | 09:00:29 | ||
Last One Mile | 3.295,00 | 3.310,00 | 3.275,00 | +5,00 | +0,15% | 8,10K | 09:00:29 | ||
Lib Work | 728,0 | 738,0 | 725,0 | -3,0 | -0,41% | 15,20K | 09:00:29 | ||
Lifenet Insurance | 1.419,0 | 1.435,0 | 1.380,0 | +15,0 | +1,07% | 406,10K | 09:00:29 | ||
Macbee Planet | 14.260,00 | 14.900,00 | 14.160,00 | -550,00 | -3,71% | 83,60K | 09:00:29 | ||
Makuake | 639,0 | 658,0 | 637,0 | -19,0 | -2,89% | 38,60K | 09:00:29 | ||
Material | 844,00 | 870,00 | 841,00 | -21,00 | -2,43% | 64,50K | 09:00:29 | ||
Matsuya | 739,00 | 739,00 | 707,00 | +23,00 | +3,21% | 36,30K | 09:00:29 | ||
Medinet | 45,0 | 46,0 | 45,0 | 0,0 | 0,00% | 276,10K | 09:00:29 | ||
Medrx | 131,0 | 131,0 | 125,0 | +6,0 | +4,80% | 717,00K | 09:00:29 | ||
Mental Health Technologies | 749,00 | 785,00 | 741,00 | -41,00 | -5,19% | 142,30K | 09:00:29 | ||
MetaReal | 1.068,0 | 1.107,0 | 1.068,0 | -20,0 | -1,84% | 78,00K | 09:00:29 | ||
MicroAd | 439,00 | 444,00 | 424,00 | +5,00 | +1,15% | 225,10K | 09:00:29 | ||
Microwave Chemical | 1.290,00 | 1.320,00 | 1.200,00 | +92,00 | +7,68% | 2,92M | 09:00:29 | ||
Minkabu The Infonoid | 1.242,0 | 1.385,0 | 1.240,0 | -158,0 | -11,29% | 479,10K | 09:00:29 | ||
monoAI technology | 585,00 | 654,00 | 583,00 | -33,00 | -5,34% | 951,60K | 09:00:29 | ||
Monstarlab Holdings | 356,00 | 374,00 | 356,00 | -15,00 | -4,04% | 598,40K | 09:00:29 | ||
MRSO | 1.468,00 | 1.473,00 | 1.391,00 | +68,00 | +4,86% | 10,00K | 09:00:29 | ||
MTG Co | 1.510,0 | 1.522,0 | 1.493,0 | -14,0 | -0,92% | 24,00K | 09:00:29 | ||
Nalnet Communications | 807,00 | 807,00 | 774,00 | +7,00 | +0,88% | 96,00K | 09:00:29 | ||
NanoCarrier | 178,0 | 183,0 | 177,0 | -1,0 | -0,56% | 377,70K | 09:00:29 | ||
Nareru | 2.640,00 | 2.699,00 | 2.630,00 | -41,00 | -1,53% | 54,10K | 09:00:29 | ||
Natty Swanky | 3.525,0 | 3.545,0 | 3.525,0 | -20,0 | -0,56% | 1,90K | 09:00:29 | ||
Netstars | 742,00 | 756,00 | 736,00 | -13,00 | -1,72% | 83,30K | 09:00:29 | ||
Neural Pocket | 988,00 | 1.015,00 | 981,00 | +1,00 | +0,10% | 43,80K | 09:00:29 | ||
Nextone | 1.500,00 | 1.610,00 | 1.346,00 | +52,00 | +3,59% | 688,20K | 09:00:29 | ||
Nihon Falcom | 1.149,0 | 1.158,0 | 1.133,0 | -3,0 | -0,26% | 8,50K | 09:00:29 | ||
Nippon Denkai | 1.112,00 | 1.150,00 | 1.102,00 | -56,00 | -4,79% | 161,30K | 09:00:29 | ||
Nippon Ski Resort | 1.066,0 | 1.074,0 | 1.055,0 | +9,0 | +0,85% | 9,20K | 09:00:29 | ||
NoileImmune Biotech | 150,00 | 155,00 | 149,00 | -5,00 | -3,23% | 137,20K | 09:00:29 | ||
note | 571,00 | 580,00 | 567,00 | -8,00 | -1,38% | 135,00K | 09:00:29 | ||
Nousouken | 290,0 | 290,0 | 287,0 | +3,0 | +1,05% | 20,50K | 09:00:29 | ||
NPC Japan | 862,0 | 899,0 | 862,0 | -27,0 | -3,04% | 671,90K | 09:00:29 | ||
Nyle | 844,00 | 932,00 | 842,00 | -112,00 | -11,72% | 24,30K | 09:00:29 | ||
Oncolys Biopharma | 686,0 | 706,0 | 681,0 | -20,0 | -2,83% | 272,90K | 09:00:29 | ||
One Career | 3.565,00 | 3.690,00 | 3.520,00 | -90,00 | -2,46% | 78,70K | 09:00:29 | ||
OpenWork | 656,00 | 656,00 | 620,00 | -42,00 | -6,02% | 227,50K | 09:00:29 | ||
OutlookConsulting | 1.291,00 | 1.407,00 | 1.278,00 | -139,00 | -9,72% | 164,30K | 09:00:29 | ||
Oxide | 2.716,00 | 2.780,00 | 2.713,00 | +2,00 | +0,07% | 54,90K | 09:00:29 | ||
Paycloud Holdings | 410,00 | 424,00 | 409,00 | -14,00 | -3,30% | 49,30K | 09:00:29 | ||
Photosynth | 390,00 | 452,00 | 373,00 | +11,00 | +2,90% | 437,10K | 09:00:29 | ||
Plaid | 756,00 | 770,00 | 740,00 | 0,00 | 0,00% | 588,00K | 09:00:29 | ||
pluszero | 2.330,00 | 2.378,00 | 2.300,00 | -43,00 | -1,81% | 17,40K | 09:00:29 | ||
Port | 2.111,0 | 2.206,0 | 2.092,0 | -48,0 | -2,22% | 224,70K | 09:00:29 | ||
Precision System Science | 199,0 | 200,0 | 198,0 | +1,0 | +0,51% | 27,40K | 09:00:29 | ||
Premier Anti Aging | 816,00 | 819,00 | 811,00 | -3,00 | -0,37% | 9,50K | 09:00:29 | ||
PROGRIT | 1.103,00 | 1.103,00 | 1.075,00 | -8,00 | -0,72% | 104,50K | 09:00:29 | ||
Project | 1.396,00 | 1.442,00 | 1.396,00 | -32,00 | -2,24% | 7,20K | 09:00:29 | ||
Property Data Bank | 1.369,0 | 1.384,0 | 1.204,0 | +120,0 | +9,61% | 99,40K | 09:00:29 | ||
QD Laser | 413,00 | 432,00 | 410,00 | -77,00 | -15,71% | 2,78M | 09:00:29 | ||
Rakumo | 1.182,00 | 1.232,00 | 1.181,00 | -29,00 | -2,39% | 64,00K | 09:00:29 | ||
RaQualia Pharma | 583,0 | 608,0 | 582,0 | -15,0 | -2,51% | 122,30K | 09:00:29 | ||
Renet Japan | 327,0 | 338,0 | 327,0 | -7,0 | -2,10% | 90,70K | 09:00:29 | ||
Renewable Japan | 970,00 | 1.022,00 | 970,00 | -45,00 | -4,43% | 185,00K | 09:00:29 | ||
ReproCell | 133,0 | 136,0 | 133,0 | -3,0 | -2,21% | 213,70K | 09:00:29 | ||
Rheos Capital Works | 1.038,0 | 1.065,0 | 1.035,0 | -16,0 | -1,52% | 54,00K | 09:00:29 | ||
Ricksoft | 2.016,0 | 2.030,0 | 2.007,0 | -14,0 | -0,69% | 5,00K | 09:00:29 | ||
Ridgei | 2.282,00 | 2.395,00 | 2.275,00 | +6,00 | +0,26% | 23,40K | 09:00:29 | ||
Rise Consulting | 730,00 | 759,00 | 724,00 | -25,00 | -3,31% | 317,90K | 09:00:29 | ||
Robot Payment | 2.275,00 | 2.330,00 | 2.235,00 | +46,00 | +2,06% | 39,20K | 09:00:29 | ||
S J | 930,00 | 985,00 | 902,00 | -50,00 | -5,10% | 37,40K | 09:00:29 | ||
Safie | 628,00 | 650,00 | 628,00 | -18,00 | -2,79% | 87,10K | 09:00:29 | ||
Samantha Thavasa | 56,0 | 61,0 | 53,0 | -5,0 | -8,20% | 572,40K | 09:00:29 | ||
Sanbio Company | 429,0 | 440,0 | 425,0 | -2,0 | -0,46% | 630,50K | 09:00:29 | ||
Sanwa | 454,0 | 457,0 | 440,0 | +22,0 | +5,09% | 178,60K | 09:00:29 | ||
SBI Insurance | 1.018,0 | 1.033,0 | 1.004,0 | -6,0 | -0,59% | 37,20K | 09:00:29 | ||
SBI Leasing Services | 3.100,00 | 3.155,00 | 3.085,00 | -20,00 | -0,64% | 59,20K | 09:00:29 | ||
SECURE | 2.662,00 | 2.916,00 | 2.561,00 | +236,00 | +9,73% | 1,83M | 09:00:29 | ||
Sharingtechnology | 569,0 | 575,0 | 555,0 | +5,0 | +0,89% | 503,20K | 09:00:29 | ||
Shin Pro Maint | 1.325,0 | 1.357,0 | 1.322,0 | -15,0 | -1,12% | 9,10K | 09:00:29 | ||
Sinops | 1.120,0 | 1.166,0 | 1.065,0 | -114,0 | -9,24% | 47,30K | 09:00:29 | ||
Skymark Airlines | 943,00 | 947,00 | 932,00 | +2,00 | +0,21% | 735,30K | 09:00:29 | ||
Smaregi | 2.337,0 | 2.358,0 | 2.309,0 | -12,0 | -0,51% | 56,50K | 09:00:29 | ||
SmartDrive | 1.630,00 | 1.732,00 | 1.630,00 | -40,00 | -2,40% | 34,70K | 09:00:29 | ||
Solasia Pharma | 28,0 | 29,0 | 27,0 | 0,0 | 0,00% | 3,05M | 09:00:29 | ||
Soracom | 1.500,00 | 1.622,00 | 1.497,00 | -143,00 | -8,70% | 806,60K | 09:00:29 | ||
SpiderPlus Co | 599,00 | 627,00 | 587,00 | -31,00 | -4,92% | 303,20K | 09:00:29 | ||
St.Cousair | 2.103,00 | 2.146,00 | 2.085,00 | -20,00 | -0,94% | 11,10K | 09:00:29 | ||
Stella Pharma | 344,00 | 346,00 | 335,00 | +3,00 | +0,88% | 95,30K | 09:00:29 | ||
Stemcell | 1.830,00 | 1.970,00 | 1.830,00 | -1,00 | -0,05% | 78,80K | 09:00:29 | ||
StemRIM | 478,0 | 487,0 | 475,0 | -3,0 | -0,62% | 107,90K | 09:00:29 | ||
STG | 2.051,00 | 2.239,00 | 2.021,00 | -214,00 | -9,45% | 116,90K | 09:00:29 | ||
Stream Media | 149,0 | 151,0 | 146,0 | 0,0 | 0,00% | 285,60K | 09:00:29 | ||
Sunwels | 2.707,00 | 2.813,00 | 2.688,00 | -6,00 | -0,22% | 598,30K | 09:00:29 | ||
SUS | 726,0 | 736,0 | 725,0 | -6,0 | -0,82% | 10,60K | 09:00:29 | ||
Susmed | 534,00 | 564,00 | 533,00 | -23,00 | -4,13% | 148,60K | 09:00:29 | ||
SymBio Pharmaceuticals | 163,0 | 165,0 | 161,0 | -2,0 | -1,21% | 151,50K | 09:00:29 | ||
T And S | 1.783,00 | 1.951,00 | 1.668,00 | +123,00 | +7,41% | 400,30K | 09:00:29 | ||
Tasuki Holdings | 588,00 | 602,00 | 585,00 | -11,00 | -1,84% | 808,00K | 09:00:29 | ||
TeamSpirit | 404,0 | 415,0 | 400,0 | -7,0 | -1,70% | 60,30K | 09:00:29 | ||
Technologies | 4.265,00 | 4.455,00 | 4.250,00 | -145,00 | -3,29% | 17,30K | 09:00:29 | ||
Thinca | 890,00 | 973,00 | 860,00 | -66,00 | -6,90% | 110,20K | 09:00:29 | ||
TKP Corp | 1.452,0 | 1.502,0 | 1.452,0 | -42,0 | -2,81% | 154,10K | 09:00:29 | ||
TMS | 242,00 | 246,00 | 238,00 | -1,00 | -0,41% | 114,00K | 09:00:29 | ||
Tokyo Tsushin | 505,00 | 514,00 | 505,00 | -5,00 | -0,98% | 18,60K | 09:00:29 | ||
toridori | 1.900,00 | 1.976,00 | 1.850,00 | -450,00 | -19,15% | 210,40K | 09:00:29 | ||
Toyokumo | 1.470,00 | 1.490,00 | 1.421,00 | +75,00 | +5,38% | 202,30K | 09:00:29 | ||
Transaction Media Networks | 505,00 | 528,00 | 483,00 | +6,00 | +1,20% | 1,26M | 09:00:29 | ||
Trenders | 976,0 | 1.055,0 | 976,0 | -180,0 | -15,57% | 304,30K | 09:00:29 | ||
Trial Holdings | 2.595,00 | 2.842,00 | 2.583,00 | -245,00 | -8,63% | 2,69M | 09:00:29 | ||
tripla | 1.361,00 | 1.395,00 | 1.358,00 | -10,00 | -0,73% | 45,10K | 09:00:29 | ||
TRYT | 558,00 | 571,00 | 558,00 | -100,00 | -15,20% | 1,70M | 09:00:29 | ||
Tsubota Laboratory | 375,00 | 379,00 | 362,00 | -3,00 | -0,79% | 61,80K | 09:00:29 | ||
Tsukuruba | 1.030,0 | 1.030,0 | 1.009,0 | +17,0 | +1,68% | 6,10K | 09:00:29 | ||
Uluru Co | 1.581,0 | 1.642,0 | 1.518,0 | -30,0 | -1,86% | 124,60K | 09:00:29 | ||
unerry | 2.620,00 | 2.667,00 | 2.531,00 | +33,00 | +1,28% | 45,00K | 09:00:29 | ||
United Inc | 792,0 | 807,0 | 790,0 | -3,0 | -0,38% | 150,60K | 09:00:29 | ||
Ureru Net Advertising | 2.737,00 | 3.015,00 | 2.662,00 | -45,00 | -1,62% | 835,40K | 09:00:29 | ||
UUUM | 408,0 | 415,0 | 405,0 | -1,0 | -0,24% | 26,90K | 09:00:29 | ||
Valtes | 480,0 | 512,0 | 468,0 | -37,0 | -7,16% | 349,60K | 09:00:29 | ||
Value Creation | 1.012,00 | 1.012,00 | 984,00 | 0,00 | 0,00% | 17,80K | 09:00:29 | ||
Valuence Holdings | 720,0 | 748,0 | 713,0 | -13,0 | -1,77% | 53,20K | 09:00:29 | ||
Veltra Corp | 426,0 | 465,0 | 410,0 | -47,0 | -9,94% | 865,70K | 09:00:29 | ||
Veritas In Silico | 1.130,00 | 1.220,00 | 1.123,00 | -64,00 | -5,36% | 88,90K | 09:00:29 | ||
Visasq | 818,00 | 823,00 | 796,00 | +5,00 | +0,62% | 70,70K | 09:00:29 | ||
VRAIN Solution | 3.615,00 | 3.805,00 | 3.515,00 | -185,00 | -4,87% | 283,50K | 09:00:29 | ||
W TOKYO | 2.895,00 | 3.035,00 | 2.873,00 | -145,00 | -4,77% | 37,00K | 09:00:29 | ||
Wa | 2.060,0 | 2.068,0 | 2.058,0 | +4,0 | +0,19% | 3,60K | 09:00:29 | ||
Wantedly | 1.202,0 | 1.227,0 | 1.202,0 | -15,0 | -1,23% | 8,90K | 09:00:29 | ||
Wdb Coco | 4.030,0 | 4.105,0 | 3.815,0 | -475,0 | -10,54% | 12,00K | 09:00:29 | ||
Wealthnavi | 1.468,00 | 1.499,00 | 1.451,00 | -16,00 | -1,08% | 1,75M | 09:00:29 | ||
Wills | 667,0 | 685,0 | 637,0 | -48,0 | -6,71% | 99,20K | 09:00:29 | ||
Yappli | 798,00 | 856,00 | 788,00 | -68,00 | -7,85% | 381,00K | 09:00:29 | ||
Yutori | 2.098,00 | 2.119,00 | 1.830,00 | +2,00 | +0,10% | 670,30K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.