Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.002,0 | 3.101,0 | 2.999,0 | -20,0 | -0,66% | 549,90K | 09:00:29 | ||
Acom Co Ltd | 395,3 | 402,0 | 391,0 | -7,0 | -1,74% | 1,60M | 09:00:29 | ||
Adeka Corp | 3.399,0 | 3.407,0 | 3.351,0 | +27,0 | +0,80% | 287,10K | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.330,0 | 1.330,0 | 1.315,5 | +10,5 | +0,80% | 616,30K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.901,5 | 1.912,5 | 1.892,5 | +10,0 | +0,53% | 756,10K | 09:00:29 | ||
AGC | 5.478,0 | 5.591,0 | 5.473,0 | -9,0 | -0,16% | 1,01M | 09:00:29 | ||
Aica Kogyo | 3.471,0 | 3.505,0 | 3.466,0 | +15,0 | +0,43% | 151,20K | 09:00:29 | ||
Ain Pharmaciez Inc | 5.855,0 | 5.899,0 | 5.828,0 | +5,0 | +0,09% | 89,10K | 09:00:29 | ||
Air Water Inc | 2.259,5 | 2.313,5 | 2.250,5 | -39,0 | -1,70% | 625,50K | 09:00:29 | ||
Aisin Seiki Ltd | 5.751,0 | 6.028,0 | 5.722,0 | -88,0 | -1,51% | 1,34M | 09:00:29 | ||
Alfresa Holdings Corp | 2.229,5 | 2.275,5 | 2.228,0 | +16,0 | +0,72% | 326,60K | 09:00:29 | ||
Alps Electric | 1.504,0 | 1.518,0 | 1.477,5 | +25,0 | +1,69% | 2,58M | 09:00:29 | ||
Amada | 1.801,0 | 1.809,0 | 1.774,0 | +30,0 | +1,69% | 1,75M | 09:00:29 | ||
Amano Corp | 3.796,0 | 3.839,0 | 3.772,0 | +21,0 | +0,56% | 144,30K | 09:00:29 | ||
Anritsu Corp | 1.152,0 | 1.166,5 | 1.148,0 | -2,0 | -0,17% | 579,40K | 09:00:29 | ||
Aozora Bank | 2.366,5 | 2.381,0 | 2.364,5 | +1,0 | +0,04% | 491,80K | 09:00:29 | ||
As One Corp | 2.506,5 | 2.516,5 | 2.481,0 | +17,0 | +0,68% | 117,70K | 09:00:29 | ||
Asahi Intecc | 2.219,5 | 2.268,5 | 2.202,5 | -42,5 | -1,88% | 1,93M | 09:00:29 | ||
Asics Corp | 9.039,0 | 9.067,0 | 8.761,0 | +339,0 | +3,90% | 2,39M | 09:00:29 | ||
Autobacs Seven | 1.512,0 | 1.537,0 | 1.512,0 | -27,0 | -1,75% | 298,90K | 09:00:29 | ||
Azbil Corp | 4.180,0 | 4.325,0 | 4.147,0 | -156,0 | -3,60% | 1,40M | 09:00:29 | ||
BayCurrent Consult | 3.181,0 | 3.211,0 | 3.123,0 | -23,0 | -0,72% | 1,34M | 09:00:29 | ||
Biprogy | 4.180,0 | 4.200,0 | 4.134,0 | +29,0 | +0,70% | 234,00K | 09:00:29 | ||
Brother Industries Ltd | 3.029,0 | 3.056,0 | 2.994,0 | +12,0 | +0,40% | 737,50K | 09:00:29 | ||
Calbee Inc | 3.076,0 | 3.128,0 | 3.076,0 | -16,0 | -0,52% | 207,20K | 09:00:29 | ||
Canon Marketing Japan Inc | 4.483,0 | 4.497,0 | 4.450,0 | +53,0 | +1,20% | 100,50K | 09:00:29 | ||
Capcom Co Ltd | 2.972,0 | 2.975,0 | 2.906,5 | +72,0 | +2,48% | 2,71M | 09:00:29 | ||
Casio Computer | 1.187,5 | 1.193,5 | 1.179,5 | +17,5 | +1,50% | 1,26M | 09:00:29 | ||
Century Tokyo Leasing | 1.500,0 | 1.514,0 | 1.483,0 | +49,5 | +3,41% | 880,50K | 09:00:29 | ||
Chiba Bank | 1.519,0 | 1.519,0 | 1.492,5 | +25,5 | +1,71% | 2,73M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.137,5 | 2.218,5 | 2.136,5 | -29,0 | -1,34% | 4,28M | 09:00:29 | ||
Chugin Financial Group | 1.702,5 | 1.729,5 | 1.701,0 | +4,0 | +0,24% | 367,00K | 09:00:29 | ||
Chugoku Electric Power | 1.116,0 | 1.155,0 | 1.112,0 | -9,0 | -0,80% | 2,84M | 09:00:29 | ||
Coca-Cola West Co Ltd | 1.854,0 | 1.886,0 | 1.845,5 | +21,5 | +1,17% | 602,40K | 09:00:29 | ||
Colowide Co Ltd | 1.998,0 | 2.012,0 | 1.988,5 | +5,0 | +0,25% | 186,40K | 09:00:29 | ||
Comsys Holdings Corp. | 3.173,0 | 3.204,0 | 3.165,0 | +25,0 | +0,79% | 353,40K | 09:00:29 | ||
Concordia Financial Group | 982,2 | 986,9 | 956,0 | +37,7 | +3,99% | 6,00M | 09:00:29 | ||
Cosmo Energy Holdings | 7.889,0 | 8.060,0 | 7.812,0 | +77,0 | +0,99% | 489,00K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 12.540,0 | 12.740,0 | 12.510,0 | -150,0 | -1,18% | 212,70K | 09:00:29 | ||
Credit Saison | 3.441,0 | 3.441,0 | 3.368,0 | +36,0 | +1,06% | 728,40K | 09:00:29 | ||
CyberAgent Inc | 965,3 | 971,9 | 954,0 | +19,8 | +2,09% | 4,68M | 09:00:29 | ||
Dai Nippon Printing | 4.943,0 | 4.965,0 | 4.899,0 | +59,0 | +1,21% | 410,90K | 09:00:29 | ||
Daicel Corp | 1.596,0 | 1.615,0 | 1.594,0 | +8,5 | +0,54% | 632,90K | 09:00:29 | ||
Daido Steel Co Ltd | 1.577,0 | 1.591,5 | 1.575,5 | -6,5 | -0,41% | 298,70K | 09:00:29 | ||
Daifuku Co Ltd | 2.806,5 | 2.818,5 | 2.751,5 | +63,0 | +2,30% | 3,07M | 09:00:29 | ||
Daiichikosho | 1.666,0 | 1.689,0 | 1.660,5 | +23,0 | +1,40% | 323,10K | 09:00:29 | ||
Dainippon Screen Mfg. | 15.390,0 | 15.415,0 | 14.930,0 | +385,0 | +2,57% | 1,32M | 09:00:29 | ||
Daio Paper Corp | 904,6 | 915,0 | 895,7 | +19,4 | +2,19% | 624,40K | 09:00:29 | ||
Daito Trust Construction | 16.780,0 | 16.840,0 | 16.600,0 | +180,0 | +1,08% | 197,80K | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.302,5 | 1.311,0 | 1.250,5 | +68,5 | +5,55% | 11,12M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.748,0 | 2.783,5 | 2.735,0 | -23,5 | -0,85% | 190,50K | 09:00:29 | ||
DeNA Co | 1.489,0 | 1.501,5 | 1.470,0 | +17,0 | +1,15% | 639,20K | 09:00:29 | ||
Denka | 2.241,5 | 2.262,5 | 2.240,0 | +22,0 | +0,99% | 417,60K | 09:00:29 | ||
Dentsu Inc. | 4.201,0 | 4.230,0 | 4.161,0 | +43,0 | +1,03% | 862,20K | 09:00:29 | ||
Dexerials Corp | 6.765,0 | 6.797,0 | 6.452,0 | +171,0 | +2,59% | 399,40K | 09:00:29 | ||
DIC Corp | 3.292,0 | 3.311,0 | 3.245,0 | +40,0 | +1,23% | 206,60K | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.500,0 | 4.537,0 | 4.466,0 | +32,0 | +0,72% | 738,10K | 09:00:29 | ||
DOWA Holdings | 5.866,0 | 5.895,0 | 5.834,0 | +50,0 | +0,86% | 138,20K | 09:00:29 | ||
Duskin Co Ltd | 3.622,0 | 3.669,0 | 3.617,0 | -27,0 | -0,74% | 86,00K | 09:00:29 | ||
Ebara Corp. | 11.625,0 | 11.710,0 | 11.440,0 | +165,0 | +1,44% | 569,40K | 09:00:29 | ||
Electric Power Development Ltd | 2.595,5 | 2.657,5 | 2.590,0 | -44,0 | -1,67% | 644,90K | 09:00:29 | ||
Ezaki Glico Co Ltd | 4.115,0 | 4.133,0 | 4.080,0 | +55,0 | +1,35% | 210,20K | 09:00:29 | ||
Fancl Corp | 1.951,0 | 1.983,5 | 1.946,0 | -22,0 | -1,12% | 454,80K | 09:00:29 | ||
Food Life Companies | 2.839,0 | 2.860,0 | 2.816,0 | -11,0 | -0,39% | 1,04M | 09:00:29 | ||
FP Corp | 2.457,5 | 2.478,5 | 2.446,5 | +15,0 | +0,61% | 137,60K | 09:00:29 | ||
Fuji Electric | 9.437,0 | 9.498,0 | 9.386,0 | +91,0 | +0,97% | 503,50K | 09:00:29 | ||
Fuji Machine Mfg. | 2.575,0 | 2.581,5 | 2.558,0 | +39,5 | +1,56% | 137,30K | 09:00:29 | ||
Fuji Media Holdings Inc | 1.820,5 | 1.866,0 | 1.790,0 | +36,5 | +2,05% | 1,38M | 09:00:29 | ||
Fuji Oil Co Ltd | 2.528,5 | 2.530,0 | 2.478,0 | +57,0 | +2,31% | 272,40K | 09:00:29 | ||
Fujikura | 3.076,0 | 3.275,0 | 3.061,0 | -148,0 | -4,59% | 5,17M | 09:00:29 | ||
Fujitec Co Ltd | 4.076,0 | 4.195,0 | 4.076,0 | -50,0 | -1,21% | 154,60K | 09:00:29 | ||
Fujitsu General Ltd | 2.136,5 | 2.168,5 | 2.122,0 | -18,0 | -0,84% | 399,90K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.614,0 | 4.674,0 | 4.598,0 | +35,0 | +0,76% | 1,10M | 09:00:29 | ||
Furukawa Electric | 4.046,0 | 4.237,0 | 4.007,0 | -187,0 | -4,42% | 1,52M | 09:00:29 | ||
Fuyo General Lease | 12.550,0 | 12.590,0 | 12.390,0 | +130,0 | +1,05% | 80,20K | 09:00:29 | ||
Glory Ltd | 2.786,5 | 2.812,5 | 2.768,0 | +50,0 | +1,83% | 221,80K | 09:00:29 | ||
Gmo Internet Inc | 2.496,5 | 2.498,0 | 2.462,0 | +20,5 | +0,83% | 199,50K | 09:00:29 | ||
GMO Payment Gateway | 7.113,0 | 7.113,0 | 6.705,0 | +334,0 | +4,93% | 591,20K | 09:00:29 | ||
Goldwin Inc | 8.280,0 | 8.334,0 | 8.190,0 | +106,0 | +1,30% | 135,90K | 09:00:29 | ||
GS Yuasa Corp. | 3.327,0 | 3.398,0 | 3.327,0 | -8,0 | -0,24% | 708,60K | 09:00:29 | ||
GungHo Online Entertainment | 2.667,5 | 2.677,0 | 2.642,0 | +25,5 | +0,97% | 302,90K | 09:00:29 | ||
Hachijuni Bank | 1.078,5 | 1.097,0 | 1.078,5 | -8,0 | -0,74% | 1,34M | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.337,5 | 1.348,5 | 1.309,5 | +38,5 | +2,96% | 739,30K | 09:00:29 | ||
Hamamatsu Photonics KK | 4.625,0 | 4.690,0 | 4.624,0 | +2,0 | +0,04% | 629,30K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.139,0 | 4.187,0 | 4.133,0 | +16,0 | +0,39% | 445,60K | 09:00:29 | ||
Haseko | 1.811,0 | 1.819,5 | 1.794,5 | +38,0 | +2,14% | 1,15M | 09:00:29 | ||
Hikari Tsushin Inc | 26.775,0 | 27.090,0 | 26.065,0 | +1.035,0 | +4,02% | 123,80K | 09:00:29 | ||
Hino Motors | 441,7 | 446,0 | 438,8 | +2,9 | +0,66% | 1,81M | 09:00:29 | ||
Hirogin Holdings | 1.285,0 | 1.299,0 | 1.280,5 | +8,0 | +0,63% | 699,80K | 09:00:29 | ||
Hirose Electric Co Ltd | 17.370,0 | 17.690,0 | 17.370,0 | -130,0 | -0,74% | 217,90K | 09:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.766,0 | 3.779,0 | 3.748,0 | +30,0 | +0,80% | 100,70K | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.302,0 | 4.331,0 | 4.284,0 | +52,0 | +1,22% | 766,50K | 09:00:29 | ||
Hokkaido Electric Power Co Inc | 1.542,5 | 1.674,0 | 1.510,5 | -107,0 | -6,49% | 42,09M | 09:00:29 | ||
Hokuhoku Financial Group Inc | 2.321,0 | 2.323,0 | 2.280,5 | +57,0 | +2,52% | 434,60K | 09:00:29 | ||
Hokuriku Electric Power Co | 1.131,5 | 1.180,0 | 1.121,0 | -30,0 | -2,58% | 1,33M | 09:00:29 | ||
Horiba Ltd | 12.790,0 | 12.845,0 | 12.590,0 | +310,0 | +2,48% | 330,80K | 09:00:29 | ||
Hoshizaki Electric | 5.634,0 | 5.696,0 | 5.610,0 | +4,0 | +0,07% | 306,10K | 09:00:29 | ||
House Foods Group Inc | 2.916,5 | 2.936,0 | 2.901,0 | +29,5 | +1,02% | 216,00K | 09:00:29 | ||
Hu Group Holdings | 2.486,0 | 2.510,5 | 2.480,0 | -17,0 | -0,68% | 280,00K | 09:00:29 | ||
Hulic Co Ltd | 1.472,5 | 1.484,5 | 1.467,0 | +20,5 | +1,41% | 1,94M | 09:00:29 | ||
Ibiden Co Ltd | 6.279,0 | 6.408,0 | 6.225,0 | -54,0 | -0,85% | 1,92M | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.097,5 | 1.114,5 | 1.070,5 | +24,5 | +2,28% | 6,15M | 09:00:29 | ||
IHI Corp. | 3.995,0 | 4.054,0 | 3.982,0 | -53,0 | -1,31% | 1,32M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.083,0 | 2.177,5 | 2.078,5 | -59,0 | -2,75% | 1,42M | 09:00:29 | ||
Infroneer Holdings | 1.351,50 | 1.368,00 | 1.351,00 | -11,00 | -0,81% | 543,20K | 09:00:29 | ||
Inpex Corp. | 2.484,0 | 2.488,0 | 2.456,5 | +60,5 | +2,50% | 6,42M | 09:00:29 | ||
Internet Initiative Japan Inc | 2.261,5 | 2.277,0 | 2.221,5 | +47,0 | +2,12% | 592,80K | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 3.333,0 | 3.343,0 | 3.207,0 | +72,0 | +2,21% | 3,08M | 09:00:29 | ||
Isuzu Motors | 2.092,5 | 2.127,0 | 2.092,5 | -4,5 | -0,21% | 1,94M | 09:00:29 | ||
Ito En Ltd | 3.820,0 | 3.846,0 | 3.781,0 | +69,0 | +1,84% | 1,05M | 09:00:29 | ||
Iwatani Corp | 9.569,0 | 9.641,0 | 9.181,0 | +450,0 | +4,93% | 460,20K | 09:00:29 | ||
Izumi Co Ltd | 3.357,0 | 3.395,0 | 3.356,0 | -15,0 | -0,44% | 55,90K | 09:00:29 | ||
J.Front Retailing | 1.551,0 | 1.564,5 | 1.534,0 | +27,0 | +1,77% | 1,63M | 09:00:29 | ||
Jafco Co Ltd | 1.831,0 | 1.833,0 | 1.800,0 | +45,5 | +2,55% | 275,20K | 09:00:29 | ||
Japan Airlines Co | 2.651,0 | 2.668,5 | 2.635,0 | +3,5 | +0,13% | 1,75M | 09:00:29 | ||
Japan Airport Terminal | 5.523,0 | 5.532,0 | 5.485,0 | +6,0 | +0,11% | 295,80K | 09:00:29 | ||
Japan Post Bank | 1.566,0 | 1.574,5 | 1.555,0 | +13,0 | +0,84% | 4,66M | 09:00:29 | ||
Japan Post Insurance | 3.028,0 | 3.073,0 | 3.015,0 | +7,0 | +0,23% | 1,10M | 09:00:29 | ||
Japan Steel Works | 4.735,0 | 4.842,0 | 4.709,0 | +4,0 | +0,08% | 727,30K | 09:00:29 | ||
JEOL Ltd | 6.764,0 | 6.934,0 | 6.717,0 | +28,0 | +0,42% | 385,00K | 09:00:29 | ||
JFE Holdings, Inc. | 2.368,0 | 2.394,5 | 2.358,5 | -10,0 | -0,42% | 3,92M | 09:00:29 | ||
JGC Corp. | 1.256,5 | 1.273,0 | 1.251,5 | +9,5 | +0,76% | 1,28M | 09:00:29 | ||
Jmdc | 2.859,5 | 2.874,0 | 2.694,0 | +120,0 | +4,38% | 492,50K | 09:00:29 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | 0,0 | 0,00% | 150,20K | 09:00:29 | ||
JTEKT Corp. | 1.154,0 | 1.183,5 | 1.150,0 | +16,0 | +1,41% | 1,72M | 09:00:29 | ||
K'S Holdings Corp | 1.434,0 | 1.460,5 | 1.429,0 | -27,0 | -1,85% | 789,10K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.310,0 | 3.310,0 | 3.257,0 | +66,0 | +2,03% | 365,60K | 09:00:29 | ||
Kagome Co Ltd | 3.642,0 | 3.664,0 | 3.596,0 | +67,0 | +1,87% | 243,30K | 09:00:29 | ||
Kajima Corp. | 2.686,5 | 2.714,0 | 2.655,0 | +28,0 | +1,05% | 1,54M | 09:00:29 | ||
KakakuCom Inc | 1.889,0 | 1.930,0 | 1.872,5 | -11,5 | -0,61% | 925,60K | 09:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.788,0 | 3.874,0 | 3.646,0 | +213,0 | +5,96% | 662,70K | 09:00:29 | ||
Kamigumi Co Ltd | 3.275,0 | 3.291,0 | 3.187,0 | +84,0 | +2,63% | 331,40K | 09:00:29 | ||
Kaneka Corp | 4.215,0 | 4.273,0 | 4.203,0 | -8,0 | -0,19% | 134,60K | 09:00:29 | ||
Kansai Electric Power | 2.849,0 | 2.929,0 | 2.827,5 | +12,0 | +0,42% | 4,91M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.673,0 | 2.691,5 | 2.567,0 | +53,0 | +2,02% | 3,68M | 09:00:29 | ||
Kawasaki Heavy Industries | 5.995,0 | 6.048,0 | 5.954,0 | +25,0 | +0,42% | 1,50M | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.441,0 | 2.448,0 | 2.348,0 | +109,5 | +4,70% | 16,68M | 09:00:29 | ||
Keihan Electric Railway | 2.913,5 | 2.944,0 | 2.904,5 | -0,5 | -0,02% | 280,00K | 09:00:29 | ||
Keikyu Corp | 1.160,5 | 1.169,5 | 1.156,0 | +2,0 | +0,17% | 655,80K | 09:00:29 | ||
Keio Corp. | 3.757,0 | 3.811,0 | 3.755,0 | -27,0 | -0,71% | 256,20K | 09:00:29 | ||
Keisei Electric Railway | 5.736,0 | 5.794,0 | 5.660,0 | +92,0 | +1,63% | 622,50K | 09:00:29 | ||
Kewpie Corp | 3.120,0 | 3.133,0 | 3.113,0 | +7,0 | +0,22% | 291,20K | 09:00:29 | ||
Kikkoman Corp. | 1.839,5 | 1.845,5 | 1.813,0 | +20,5 | +1,13% | 2,01M | 09:00:29 | ||
Kinden Corp | 3.391,0 | 3.401,0 | 3.351,0 | +43,0 | +1,28% | 659,10K | 09:00:29 | ||
Kintetsu Corp | 3.302,0 | 3.374,0 | 3.292,0 | -37,0 | -1,11% | 1,15M | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.598,0 | 5.598,0 | 5.465,0 | +169,0 | +3,11% | 852,00K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.449,0 | 3.515,0 | 3.449,0 | -32,0 | -0,92% | 497,60K | 09:00:29 | ||
Kobe Steel | 2.057,0 | 2.065,5 | 2.040,0 | +17,5 | +0,86% | 4,94M | 09:00:29 | ||
Koei Tecmo Holdings | 1.433,0 | 1.444,0 | 1.336,0 | +65,0 | +4,75% | 5,11M | 09:00:29 | ||
Koito Mfg Co Ltd | 2.202,0 | 2.248,5 | 2.202,0 | -16,5 | -0,74% | 1,37M | 09:00:29 | ||
Kokuyo Co Ltd | 2.677,5 | 2.738,0 | 2.672,0 | -22,0 | -0,81% | 207,80K | 09:00:29 | ||
Konami Corp. | 10.985,0 | 11.055,0 | 10.815,0 | +20,0 | +0,18% | 533,20K | 09:00:29 | ||
Konica Minolta, Inc. | 479,7 | 480,9 | 471,0 | +9,7 | +2,06% | 2,63M | 09:00:29 | ||
Kose Corp | 10.490,0 | 10.520,0 | 10.295,0 | +110,0 | +1,06% | 312,30K | 09:00:29 | ||
Kotobuki Spirits | 1.732,0 | 1.756,0 | 1.710,0 | -4,5 | -0,26% | 630,50K | 09:00:29 | ||
Kuraray | 1.899,0 | 1.913,5 | 1.882,0 | -11,5 | -0,60% | 1,35M | 09:00:29 | ||
Kurita Water Industries Ltd | 6.674,0 | 6.734,0 | 6.634,0 | -46,0 | -0,68% | 292,90K | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.181,0 | 3.197,0 | 3.157,0 | +1,0 | +0,03% | 265,10K | 09:00:29 | ||
Kyoritsu Maintenance | 3.106,0 | 3.127,0 | 3.090,0 | +5,0 | +0,16% | 353,30K | 09:00:29 | ||
Kyowa Exeo Corp | 1.631,5 | 1.639,0 | 1.617,0 | +17,5 | +1,08% | 370,60K | 09:00:29 | ||
Kyowa Kirin | 2.680,5 | 2.711,0 | 2.654,0 | +25,0 | +0,94% | 864,80K | 09:00:29 | ||
Kyudenko Corp | 6.248,0 | 6.463,0 | 6.227,0 | -150,0 | -2,34% | 319,60K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.768,0 | 1.858,5 | 1.732,0 | -63,5 | -3,47% | 9,36M | 09:00:29 | ||
Kyushu Financial Group | 1.068,5 | 1.078,5 | 1.048,5 | +24,0 | +2,30% | 2,70M | 09:00:29 | ||
Kyushu Railway | 3.461,0 | 3.505,0 | 3.444,0 | +3,0 | +0,09% | 620,80K | 09:00:29 | ||
Lawson Inc | 10.325,0 | 10.335,0 | 10.325,0 | 0,0 | 0,00% | 155,30K | 09:00:29 | ||
Lion Corp | 1.269,5 | 1.281,0 | 1.265,5 | +7,5 | +0,59% | 802,00K | 09:00:29 | ||
Lixil Group | 1.726,5 | 1.747,0 | 1.723,0 | +1,5 | +0,09% | 1,56M | 09:00:29 | ||
Mabuchi Motor Ltd | 2.416,5 | 2.455,0 | 2.408,5 | -18,5 | -0,76% | 389,70K | 09:00:29 | ||
Macnica Fuji Electronics | 6.620,0 | 6.647,0 | 6.491,0 | +190,0 | +2,95% | 401,70K | 09:00:29 | ||
Makita | 4.670,0 | 4.724,0 | 4.644,0 | +37,0 | +0,80% | 524,10K | 09:00:29 | ||
Mani Inc | 1.879,5 | 1.897,5 | 1.875,5 | +10,5 | +0,56% | 165,50K | 09:00:29 | ||
Maruha Nichiro Corp | 3.288,0 | 3.327,0 | 3.270,0 | +20,0 | +0,61% | 146,60K | 09:00:29 | ||
Marui Group | 2.330,0 | 2.355,0 | 2.325,5 | -5,5 | -0,24% | 740,60K | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.770,0 | 3.813,0 | 3.757,0 | +28,0 | +0,75% | 123,60K | 09:00:29 | ||
MatsukiyoCocokara | 2.209,5 | 2.229,0 | 2.196,5 | -8,5 | -0,38% | 1,21M | 09:00:29 | ||
Mazda Motor | 1.603,5 | 1.703,5 | 1.590,0 | -54,0 | -3,26% | 11,18M | 09:00:29 | ||
Mebuki Financial | 636,3 | 638,6 | 629,4 | +6,5 | +1,03% | 4,68M | 09:00:29 | ||
Medipal Holdings Corp | 2.348,5 | 2.373,5 | 2.335,5 | +36,5 | +1,58% | 461,70K | 09:00:29 | ||
Meiji Holdings | 3.536,0 | 3.549,0 | 3.520,0 | +19,0 | +0,54% | 605,60K | 09:00:29 | ||
Meitec Corp | 3.168,0 | 3.170,0 | 3.122,0 | +45,0 | +1,44% | 265,70K | 09:00:29 | ||
Menicon Co | 1.342,0 | 1.346,5 | 1.309,0 | +39,0 | +2,99% | 426,00K | 09:00:29 | ||
Mercari | 2.048,0 | 2.068,0 | 1.866,0 | +215,0 | +11,73% | 20,25M | 09:00:29 | ||
Milbon Co Ltd | 3.434,0 | 3.474,0 | 3.393,0 | +42,0 | +1,24% | 87,00K | 09:00:29 | ||
Minebea Mitsumi | 3.308,0 | 3.319,0 | 3.277,0 | +20,0 | +0,61% | 856,30K | 09:00:29 | ||
Mirait Holdings Corp | 1.953,5 | 1.956,5 | 1.918,0 | +45,5 | +2,38% | 270,00K | 09:00:29 | ||
Misumi Group Inc | 2.583,5 | 2.698,5 | 2.579,0 | -113,5 | -4,21% | 2,05M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.929,0 | 2.959,5 | 2.897,0 | -18,0 | -0,61% | 820,30K | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.293,0 | 5.327,0 | 5.199,0 | +122,0 | +2,36% | 395,90K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3.039,0 | 3.120,0 | 3.039,0 | -24,0 | -0,78% | 722,10K | 09:00:29 | ||
Mitsubishi Motors Corp. | 442,3 | 443,5 | 438,4 | +5,2 | +1,19% | 7,93M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.047,0 | 1.047,5 | 1.040,0 | +6,5 | +0,62% | 3,45M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.769,0 | 4.819,0 | 4.724,0 | +18,0 | +0,38% | 581,90K | 09:00:29 | ||
Mitsui High tec Inc | 7.078,0 | 7.175,0 | 7.062,0 | +47,0 | +0,67% | 227,60K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.059,0 | 5.149,0 | 5.048,0 | -17,0 | -0,33% | 269,30K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.243,0 | 5.243,0 | 4.987,0 | +59,0 | +1,14% | 5,79M | 09:00:29 | ||
Miura Co Ltd | 3.244,0 | 3.244,0 | 3.181,0 | +4,0 | +0,12% | 496,60K | 09:00:29 | ||
Money Forward | 5.085,0 | 5.221,0 | 5.075,0 | -69,0 | -1,34% | 448,60K | 09:00:29 | ||
MonotaRO | 1.636,0 | 1.703,0 | 1.630,5 | -22,0 | -1,33% | 2,56M | 09:00:29 | ||
Morinaga Co Ltd | 2.532,5 | 2.551,0 | 2.513,0 | +23,5 | +0,94% | 238,00K | 09:00:29 | ||
Morinaga Milk Industry | 3.268,0 | 3.341,0 | 3.266,0 | +24,0 | +0,74% | 193,10K | 09:00:29 | ||
Nabtesco Corp | 2.613,0 | 2.636,0 | 2.591,5 | +39,5 | +1,53% | 520,90K | 09:00:29 | ||
Nagase Co Ltd | 3.066,0 | 3.088,0 | 3.055,0 | -11,0 | -0,36% | 327,00K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 1.792,0 | 1.821,0 | 1.785,5 | -8,5 | -0,47% | 3,05M | 09:00:29 | ||
Nankai Electric Railway | 2.629,5 | 2.644,5 | 2.607,0 | +33,0 | +1,27% | 303,00K | 09:00:29 | ||
Net One Systems | 2.949,5 | 2.971,0 | 2.935,5 | -31,5 | -1,06% | 379,80K | 09:00:29 | ||
Nexon Co Ltd | 2.662,5 | 2.703,0 | 2.633,0 | -29,0 | -1,08% | 2,16M | 09:00:29 | ||
NGK Insulators | 2.114,0 | 2.124,5 | 2.103,0 | +18,5 | +0,88% | 485,90K | 09:00:29 | ||
NH Foods | 4.848,0 | 4.881,0 | 4.835,0 | +31,0 | +0,64% | 208,00K | 09:00:29 | ||
Nhk Spring Co Ltd | 1.720,0 | 1.747,0 | 1.716,5 | -24,0 | -1,38% | 429,00K | 09:00:29 | ||
Nichirei Corp. | 3.591,0 | 3.612,0 | 3.565,0 | +36,0 | +1,01% | 341,90K | 09:00:29 | ||
Nifco Inc | 3.738,0 | 3.823,0 | 3.731,0 | -10,0 | -0,27% | 205,00K | 09:00:29 | ||
Nihon Kohden Corp | 4.815,0 | 4.836,0 | 4.757,0 | +20,0 | +0,42% | 189,60K | 09:00:29 | ||
Nihon M&A Center | 740,4 | 747,2 | 734,3 | +12,8 | +1,76% | 2,93M | 09:00:29 | ||
Nikkon Holdings | 3.018,0 | 3.043,0 | 3.002,0 | +34,0 | +1,14% | 68,70K | 09:00:29 | ||
Nikon Corp. | 1.634,0 | 1.645,0 | 1.625,5 | +4,0 | +0,25% | 904,60K | 09:00:29 | ||
Nippon Electric Glass | 3.735,0 | 3.765,0 | 3.694,0 | +40,0 | +1,08% | 457,40K | 09:00:29 | ||
Nippon Express | 7.788,0 | 7.913,0 | 7.743,0 | +41,0 | +0,53% | 500,60K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.382,5 | 2.390,0 | 2.349,5 | -7,0 | -0,29% | 292,20K | 09:00:29 | ||
Nippon Kayaku | 1.255,5 | 1.272,5 | 1.247,0 | -22,0 | -1,72% | 343,20K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.076,0 | 1.083,0 | 1.060,5 | +19,0 | +1,80% | 2,06M | 09:00:29 | ||
Nippon Shinyaku | 3.136,0 | 3.247,0 | 3.107,0 | +63,0 | +2,05% | 1,23M | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.632,0 | 1.668,0 | 1.631,0 | -24,0 | -1,45% | 281,30K | 09:00:29 | ||
Nippon Television Holdings Inc | 2.141,0 | 2.173,0 | 2.131,0 | +20,5 | +0,97% | 321,10K | 09:00:29 | ||
Nipro Corp | 1.222,0 | 1.230,0 | 1.217,0 | +6,5 | +0,53% | 413,40K | 09:00:29 | ||
Nishi Nippon Railroad | 2.484,0 | 2.508,0 | 2.472,0 | +8,5 | +0,34% | 139,60K | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.379,0 | 4.410,0 | 4.362,0 | +5,0 | +0,11% | 131,80K | 09:00:29 | ||
Nissan Chemical Industries | 4.620,0 | 4.761,0 | 4.613,0 | +261,0 | +5,99% | 2,41M | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.773,5 | 1.797,5 | 1.773,5 | +11,5 | +0,65% | 783,80K | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.097,5 | 1.109,5 | 1.089,0 | +9,5 | +0,87% | 558,70K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 3.974,0 | 4.019,0 | 3.969,0 | +16,0 | +0,40% | 862,70K | 09:00:29 | ||
Nissui | 887,8 | 895,7 | 885,0 | +6,2 | +0,70% | 960,10K | 09:00:29 | ||
Niterra | 4.925,0 | 4.925,0 | 4.791,0 | +199,0 | +4,21% | 1,88M | 09:00:29 | ||
Nitto Denko Co | 12.035,0 | 12.190,0 | 11.965,0 | +40,0 | +0,33% | 505,60K | 09:00:29 | ||
NOF Corp | 2.057,5 | 2.077,0 | 2.040,0 | +33,5 | +1,66% | 681,70K | 09:00:29 | ||
NOK Corp | 2.175,0 | 2.210,0 | 2.170,0 | 0,0 | 0,00% | 316,40K | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.107,0 | 4.145,0 | 4.065,0 | +68,0 | +1,68% | 1,23M | 09:00:29 | ||
Nomura Research | 4.195,0 | 4.225,0 | 4.153,0 | -9,0 | -0,21% | 1,26M | 09:00:29 | ||
NSK | 778,3 | 792,8 | 777,0 | +8,4 | +1,09% | 2,72M | 09:00:29 | ||
NTN Corp. | 330,4 | 330,8 | 320,7 | +10,4 | +3,25% | 11,49M | 09:00:29 | ||
NTT Data Corp. | 2.387,5 | 2.448,5 | 2.384,0 | -21,0 | -0,87% | 2,03M | 09:00:29 | ||
Obayashi Corp. | 1.840,0 | 1.873,0 | 1.831,5 | +10,5 | +0,57% | 2,16M | 09:00:29 | ||
Obic Business Consultants | 6.478,0 | 6.510,0 | 6.323,0 | +179,0 | +2,84% | 177,40K | 09:00:29 | ||
Obic Co Ltd | 20.345,0 | 20.505,0 | 20.295,0 | -20,0 | -0,10% | 222,10K | 09:00:29 | ||
Odakyu Electric Railway | 1.597,0 | 1.656,0 | 1.597,0 | -49,5 | -3,01% | 3,56M | 09:00:29 | ||
Oji Holdings Corp. | 634,3 | 641,0 | 631,8 | +0,3 | +0,05% | 2,89M | 09:00:29 | ||
Okuma Corp. | 6.863,0 | 6.900,0 | 6.700,0 | +142,0 | +2,11% | 126,50K | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.245,0 | 2.285,0 | 2.228,0 | -30,0 | -1,32% | 2,01M | 09:00:29 | ||
Open House Co Ltd | 4.520,0 | 4.624,0 | 4.493,0 | -10,0 | -0,22% | 542,50K | 09:00:29 | ||
Oracle Corp Japan | 11.285,0 | 11.340,0 | 11.125,0 | +155,0 | +1,39% | 186,40K | 09:00:29 | ||
Osaka Gas | 3.545,0 | 3.610,0 | 3.540,0 | -27,0 | -0,76% | 1,16M | 09:00:29 | ||
OSG Corp | 1.982,0 | 1.994,5 | 1.949,0 | +42,0 | +2,16% | 348,00K | 09:00:29 | ||
Otsuka Corp | 2.995,5 | 3.024,0 | 2.994,0 | +14,5 | +0,49% | 829,60K | 09:00:29 | ||
Paltac Corp | 4.199,0 | 4.219,0 | 4.150,0 | +76,0 | +1,84% | 113,70K | 09:00:29 | ||
Pan Pacific Intl | 4.092,0 | 4.114,0 | 4.026,0 | +55,0 | +1,36% | 1,54M | 09:00:29 | ||
Park24 Co Ltd | 1.646,5 | 1.646,5 | 1.629,0 | +14,5 | +0,89% | 665,60K | 09:00:29 | ||
Penta-Ocean Const Co Ltd | 655,5 | 662,6 | 643,8 | +24,3 | +3,85% | 6,43M | 09:00:29 | ||
PeptiDream | 1.988,5 | 2.023,5 | 1.972,0 | +19,5 | +0,99% | 536,60K | 09:00:29 | ||
Persol Holdings | 228,5 | 230,7 | 226,3 | +2,4 | +1,06% | 4,46M | 09:00:29 | ||
Pigeon Corp | 1.511,5 | 1.518,5 | 1.498,5 | +6,5 | +0,43% | 766,40K | 09:00:29 | ||
Pilot Corp | 4.412,0 | 4.472,0 | 4.402,0 | +30,0 | +0,68% | 101,70K | 09:00:29 | ||
Pola Orbis Holdings | 1.378,0 | 1.381,0 | 1.354,5 | +38,0 | +2,84% | 1,68M | 09:00:29 | ||
Rakus Co Ltd | 1.759,5 | 1.814,0 | 1.750,5 | -24,0 | -1,35% | 661,00K | 09:00:29 | ||
Rakuten Inc | 840,0 | 843,8 | 810,0 | +24,0 | +2,94% | 31,46M | 09:00:29 | ||
Relo Holdings Inc | 1.568,5 | 1.583,0 | 1.554,5 | -16,5 | -1,04% | 599,00K | 09:00:29 | ||
Rengo Co Ltd | 1.052,5 | 1.084,5 | 1.018,5 | -7,0 | -0,66% | 1,95M | 09:00:29 | ||
Resonac Holdings | 3.428,0 | 3.487,0 | 3.419,0 | -44,0 | -1,27% | 1,17M | 09:00:29 | ||
Resorttrust Inc | 2.405,5 | 2.449,0 | 2.391,0 | -32,5 | -1,33% | 527,30K | 09:00:29 | ||
Ricoh | 1.475,0 | 1.475,0 | 1.418,5 | +71,5 | +5,09% | 3,67M | 09:00:29 | ||
Rinnai Corp | 3.797,0 | 3.812,0 | 3.777,0 | +28,0 | +0,74% | 286,40K | 09:00:29 | ||
Rohm Ltd | 2.032,5 | 2.050,0 | 2.023,5 | +4,5 | +0,22% | 2,11M | 09:00:29 | ||
Rohto Pharmaceutical | 2.778,0 | 2.808,0 | 2.737,0 | +17,0 | +0,62% | 650,60K | 09:00:29 | ||
Ryohin Keikaku Ltd | 2.565,0 | 2.598,0 | 2.518,0 | -17,5 | -0,68% | 2,66M | 09:00:29 | ||
Sanken Electric Co Ltd | 6.113,0 | 6.184,0 | 5.880,0 | +288,0 | +4,94% | 544,80K | 09:00:29 | ||
Sankyo Co Ltd | 1.523,0 | 1.549,5 | 1.521,0 | -8,5 | -0,56% | 1,23M | 09:00:29 | ||
Sankyu Inc | 5.710,0 | 5.749,0 | 5.658,0 | +36,0 | +0,63% | 106,60K | 09:00:29 | ||
Sanrio Co Ltd | 2.422,5 | 2.455,0 | 2.409,5 | -1,0 | -0,04% | 1,44M | 09:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.643,5 | 1.670,0 | 1.636,0 | +15,5 | +0,95% | 1,31M | 09:00:29 | ||
Sanwa Holdings Corp | 2.869,5 | 2.946,0 | 2.813,5 | -47,0 | -1,61% | 1,06M | 09:00:29 | ||
Sapporo Holdings | 5.374,0 | 5.423,0 | 5.322,0 | +66,0 | +1,24% | 277,30K | 09:00:29 | ||
Sawai Group Holdings Co | 6.113,0 | 6.287,0 | 6.110,0 | +1,0 | +0,02% | 176,40K | 09:00:29 | ||
SBI Holdings Inc | 4.150,0 | 4.150,0 | 4.076,0 | +88,0 | +2,17% | 2,49M | 09:00:29 | ||
SCSK Corp | 2.980,5 | 3.006,0 | 2.965,0 | +3,5 | +0,12% | 550,20K | 09:00:29 | ||
Sega Sammy Holdings | 2.225,0 | 2.236,5 | 2.202,0 | +13,5 | +0,61% | 731,60K | 09:00:29 | ||
Seibu Holdings Inc | 2.321,0 | 2.327,5 | 2.295,5 | -16,5 | -0,71% | 898,20K | 09:00:29 | ||
Seiko Epson Cor | 2.548,0 | 2.566,0 | 2.527,0 | +21,0 | +0,83% | 738,20K | 09:00:29 | ||
Seino Holdings Co Ltd | 2.091,5 | 2.099,5 | 2.057,5 | +44,0 | +2,15% | 696,80K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2.258,0 | 2.282,0 | 2.255,0 | +5,0 | +0,22% | 886,70K | 09:00:29 | ||
Seven Bank Ltd | 268,9 | 269,5 | 267,1 | +4,0 | +1,51% | 5,43M | 09:00:29 | ||
SG Holdings | 1.557,0 | 1.586,0 | 1.541,5 | -31,0 | -1,95% | 2,00M | 09:00:29 | ||
Sharp | 984,1 | 1.048,0 | 984,1 | +13,9 | +1,43% | 9,43M | 09:00:29 | ||
Shift | 15.260,0 | 15.650,0 | 15.020,0 | +110,0 | +0,73% | 562,30K | 09:00:29 | ||
Shikoku Electric Power Co Inc | 1.476,0 | 1.517,5 | 1.470,5 | -32,0 | -2,12% | 749,40K | 09:00:29 | ||
Shimadzu Corp | 4.094,0 | 4.130,0 | 4.056,0 | +26,0 | +0,64% | 696,00K | 09:00:29 | ||
Shimamura Co Ltd | 7.541,0 | 7.594,0 | 7.445,0 | +11,0 | +0,15% | 572,20K | 09:00:29 | ||
Shimizu Corp. | 868,1 | 884,9 | 868,1 | -1,6 | -0,18% | 7,07M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.613,0 | 5.625,0 | 5.592,0 | +18,0 | +0,32% | 546,90K | 09:00:29 | ||
Ship Healthcare Holdings Inc | 2.369,5 | 2.400,5 | 2.333,5 | +53,0 | +2,29% | 303,00K | 09:00:29 | ||
Shizuoka Financial Group | 1.629,5 | 1.659,5 | 1.626,0 | +7,0 | +0,43% | 2,00M | 09:00:29 | ||
Sho Bond Holdings | 5.913,0 | 5.968,0 | 5.886,0 | -9,0 | -0,15% | 163,20K | 09:00:29 | ||
Shochiku Co Ltd | 9.478,0 | 9.548,0 | 9.405,0 | -3,0 | -0,03% | 22,50K | 09:00:29 | ||
Skylark Co Ltd | 2.215,0 | 2.238,0 | 2.163,0 | +53,0 | +2,45% | 1,97M | 09:00:29 | ||
SMS Co Ltd | 1.972,0 | 1.989,0 | 1.949,5 | +31,0 | +1,60% | 511,40K | 09:00:29 | ||
Socionext | 4.345,00 | 4.546,00 | 4.320,00 | -233,00 | -5,09% | 24,77M | 09:00:29 | ||
Sohgo Security Services | 949,8 | 959,4 | 948,0 | +3,4 | +0,36% | 1,13M | 09:00:29 | ||
Sojitz Corp. | 4.134,0 | 4.158,0 | 4.115,0 | +30,0 | +0,73% | 740,60K | 09:00:29 | ||
Sotetsu Holdings Inc | 2.421,5 | 2.455,5 | 2.413,0 | -22,0 | -0,90% | 163,90K | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.820,0 | 4.878,0 | 4.703,0 | +111,0 | +2,36% | 1,70M | 09:00:29 | ||
Stanley Electric Co Ltd | 2.862,5 | 2.912,0 | 2.860,0 | -23,0 | -0,80% | 274,50K | 09:00:29 | ||
Sugi Holdings Co Ltd | 2.474,5 | 2.476,5 | 2.447,0 | +37,5 | +1,54% | 651,40K | 09:00:29 | ||
SUMCO Corp. | 2.357,5 | 2.368,0 | 2.340,0 | -0,5 | -0,02% | 2,84M | 09:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.234,0 | 4.325,0 | 4.233,0 | -106,0 | -2,44% | 248,50K | 09:00:29 | ||
Sumitomo Chemical | 326,5 | 328,3 | 322,5 | +4,2 | +1,30% | 8,27M | 09:00:29 | ||
Sumitomo Forestry | 5.423,0 | 5.575,0 | 5.406,0 | -3,0 | -0,06% | 1,06M | 09:00:29 | ||
Sumitomo Heavy Industries | 4.319,0 | 4.370,0 | 4.282,0 | +59,0 | +1,38% | 409,00K | 09:00:29 | ||
Sumitomo Metal Mining | 5.128,0 | 5.184,0 | 5.102,0 | +13,0 | +0,25% | 1,02M | 09:00:29 | ||
Sumitomo Osaka Cement | 3.916,0 | 3.917,0 | 3.865,0 | +27,0 | +0,69% | 203,10K | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.766,5 | 1.796,0 | 1.766,5 | -4,5 | -0,25% | 857,30K | 09:00:29 | ||
Sundrug Co Ltd | 4.022,0 | 4.060,0 | 3.991,0 | +26,0 | +0,65% | 317,30K | 09:00:29 | ||
Suntory Beverage Food | 5.669,0 | 5.762,0 | 5.656,0 | -82,0 | -1,43% | 525,70K | 09:00:29 | ||
Suzuken Co Ltd | 4.854,0 | 4.897,0 | 4.798,0 | +108,0 | +2,28% | 240,20K | 09:00:29 | ||
T&D Holdings, Inc. | 2.850,0 | 2.880,0 | 2.800,0 | +24,5 | +0,87% | 1,92M | 09:00:29 | ||
Tadano Ltd | 1.128,0 | 1.136,0 | 1.124,5 | +18,5 | +1,67% | 282,20K | 09:00:29 | ||
Taiheiyo Cement Corp. | 3.976,0 | 4.008,0 | 3.889,0 | +60,0 | +1,53% | 567,30K | 09:00:29 | ||
Taisei Corp. | 6.151,0 | 6.329,0 | 6.151,0 | +184,0 | +3,08% | 1,02M | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.651,0 | 4.683,0 | 4.589,0 | +16,0 | +0,35% | 511,30K | 09:00:29 | ||
Taiyo Yuden | 3.423,0 | 3.477,0 | 3.344,0 | +116,0 | +3,51% | 2,63M | 09:00:29 | ||
Takara Holdings Inc. | 1.085,5 | 1.086,5 | 1.072,0 | +26,0 | +2,45% | 657,70K | 09:00:29 | ||
Takashimaya | 2.646,5 | 2.669,5 | 2.601,5 | +41,0 | +1,57% | 1,29M | 09:00:29 | ||
TBS Holdings | 3.735,0 | 3.810,0 | 3.695,0 | +62,0 | +1,69% | 554,70K | 09:00:29 | ||
TDK | 8.150,0 | 8.150,0 | 7.832,0 | +299,0 | +3,81% | 2,20M | 09:00:29 | ||
TechnoPro Holdings | 2.632,5 | 2.653,5 | 2.626,5 | +20,5 | +0,78% | 326,20K | 09:00:29 | ||
Teijin | 1.546,0 | 1.593,0 | 1.536,5 | +18,0 | +1,18% | 2,10M | 09:00:29 | ||
The Bank Of Kyoto Ltd | 2.843,0 | 2.865,0 | 2.823,0 | +25,5 | +0,91% | 668,60K | 09:00:29 | ||
The Gunma Bank Ltd | 1.093,5 | 1.114,5 | 1.092,5 | +12,0 | +1,11% | 1,67M | 09:00:29 | ||
The Iyo Bank Ltd | 1.484,0 | 1.513,0 | 1.477,0 | +6,5 | +0,44% | 1,53M | 09:00:29 | ||
THK Co | 3.102,0 | 3.144,0 | 3.081,0 | +64,0 | +2,11% | 520,90K | 09:00:29 | ||
TIS | 2.911,0 | 2.920,5 | 2.880,0 | +41,5 | +1,45% | 1,05M | 09:00:29 | ||
Toagosei Co Ltd | 1.546,5 | 1.560,0 | 1.537,5 | +6,5 | +0,42% | 218,70K | 09:00:29 | ||
Tobu Railway | 2.747,5 | 2.812,0 | 2.747,5 | -26,5 | -0,96% | 1,75M | 09:00:29 | ||
Toda Corp | 1.092,0 | 1.097,0 | 1.086,0 | +2,5 | +0,23% | 589,80K | 09:00:29 | ||
Toho | 5.002,0 | 5.020,0 | 4.951,0 | +39,0 | +0,79% | 315,00K | 09:00:29 | ||
Toho Gas Co Ltd | 4.002,0 | 4.152,0 | 4.002,0 | -122,0 | -2,96% | 338,00K | 09:00:29 | ||
Toho Holdings | 4.062,0 | 4.077,0 | 3.978,0 | +91,0 | +2,29% | 287,30K | 09:00:29 | ||
Tohoku Electric Power Co Inc | 1.543,0 | 1.608,0 | 1.530,5 | -47,5 | -2,99% | 4,54M | 09:00:29 | ||
Tokai Carbon | 1.004,5 | 1.005,5 | 998,8 | +8,5 | +0,85% | 794,80K | 09:00:29 | ||
Tokuyama Corp. | 3.021,0 | 3.082,0 | 3.019,0 | -21,0 | -0,69% | 335,40K | 09:00:29 | ||
Tokyo Electric Power Co., Inc. | 928,8 | 951,0 | 922,9 | -10,8 | -1,15% | 57,64M | 09:00:29 | ||
Tokyo Gas | 3.571,0 | 3.603,0 | 3.559,0 | +46,0 | +1,30% | 1,53M | 09:00:29 | ||
Tokyo Ohka Kogyo | 4.105,0 | 4.111,0 | 4.063,0 | +5,0 | +0,12% | 517,00K | 09:00:29 | ||
Tokyo Seimitsu | 11.145,0 | 11.295,0 | 10.935,0 | -30,0 | -0,27% | 289,20K | 09:00:29 | ||
Tokyo Tatemono | 2.564,0 | 2.599,5 | 2.550,0 | +20,0 | +0,79% | 1,24M | 09:00:29 | ||
Tokyu Corp. | 1.841,5 | 1.850,5 | 1.827,0 | +6,5 | +0,35% | 1,46M | 09:00:29 | ||
Tokyu Fudosan | 1.095,5 | 1.114,5 | 1.093,0 | +9,5 | +0,87% | 2,55M | 09:00:29 | ||
Tomy Co Ltd | 2.897,0 | 2.898,0 | 2.853,0 | +45,0 | +1,58% | 361,10K | 09:00:29 | ||
Topcon Corp | 1.729,5 | 1.738,5 | 1.701,5 | +24,5 | +1,44% | 251,70K | 09:00:29 | ||
Toppan Printing | 4.072,0 | 4.113,0 | 4.065,0 | +2,0 | +0,05% | 715,90K | 09:00:29 | ||
Toray Industries, Inc. | 801,5 | 807,1 | 792,9 | +15,7 | +2,00% | 7,51M | 09:00:29 | ||
Toridoll Corp | 3.710,0 | 3.753,0 | 3.696,0 | -25,0 | -0,67% | 242,60K | 09:00:29 | ||
Tosoh Corp. | 2.004,0 | 2.025,0 | 1.990,0 | +11,0 | +0,55% | 1,39M | 09:00:29 | ||
TOTO | 3.955,0 | 3.979,0 | 3.935,0 | +34,0 | +0,87% | 732,90K | 09:00:29 | ||
Toyo Seikan Group Holdings | 2.602,5 | 2.635,0 | 2.589,5 | +4,0 | +0,15% | 488,80K | 09:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.165,0 | 11.395,0 | 11.040,0 | -145,0 | -1,28% | 392,50K | 09:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.823,5 | 2.856,0 | 2.807,0 | +21,0 | +0,75% | 737,80K | 09:00:29 | ||
Toyoda Gosei Co Ltd | 3.048,0 | 3.099,0 | 3.033,0 | +3,0 | +0,10% | 291,00K | 09:00:29 | ||
Toyota Boshoku Corp | 2.260,0 | 2.306,0 | 2.257,0 | -30,0 | -1,31% | 1,03M | 09:00:29 | ||
Toyota Industries Corp | 14.705,0 | 15.035,0 | 14.615,0 | -95,0 | -0,64% | 395,60K | 09:00:29 | ||
Toyota Tsusho Corp. | 9.553,0 | 9.730,0 | 9.553,0 | +14,0 | +0,15% | 891,50K | 09:00:29 | ||
Trend Micro Inc. | 7.184,0 | 7.215,0 | 7.052,0 | +106,0 | +1,50% | 522,10K | 09:00:29 | ||
TS Tech Co Ltd | 1.876,5 | 1.909,5 | 1.873,5 | +2,5 | +0,13% | 311,30K | 09:00:29 | ||
Tsumura & Co | 4.007,0 | 4.051,0 | 3.959,0 | +57,0 | +1,44% | 345,90K | 09:00:29 | ||
Tsuruha Holdings Inc | 9.368,0 | 9.444,0 | 9.337,0 | +66,0 | +0,71% | 93,10K | 09:00:29 | ||
Ube Industries | 2.885,5 | 2.915,0 | 2.879,0 | -5,0 | -0,17% | 350,50K | 09:00:29 | ||
Ulvac Inc | 11.225,0 | 11.290,0 | 11.095,0 | +25,0 | +0,22% | 216,00K | 09:00:29 | ||
Ushio Inc | 2.114,0 | 2.141,5 | 2.108,0 | +3,5 | +0,17% | 302,90K | 09:00:29 | ||
USS Co Ltd | 1.260,0 | 1.264,5 | 1.231,5 | +35,5 | +2,90% | 4,39M | 09:00:29 | ||
Wacoal Holdings Corp | 3.939,0 | 3.959,0 | 3.851,0 | +60,0 | +1,55% | 333,70K | 09:00:29 | ||
Welcia Holdings | 2.166,0 | 2.178,0 | 2.142,5 | -0,5 | -0,02% | 681,20K | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.870,0 | 2.878,5 | 2.848,5 | +9,0 | +0,31% | 1,23M | 09:00:29 | ||
Yamada Holdings | 435,3 | 441,2 | 434,6 | -5,1 | -1,16% | 3,16M | 09:00:29 | ||
Yamaguchi Financial Group Inc | 1.936,0 | 1.959,0 | 1.921,5 | +16,0 | +0,83% | 664,90K | 09:00:29 | ||
Yamaha Corp. | 3.552,0 | 3.599,0 | 3.535,0 | -17,0 | -0,48% | 1,66M | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.524,0 | 1.549,0 | 1.500,5 | -8,5 | -0,55% | 7,22M | 09:00:29 | ||
Yamato Holdings | 1.811,5 | 1.821,0 | 1.795,0 | +9,5 | +0,53% | 1,83M | 09:00:29 | ||
Yamato Kogyo Co Ltd | 8.258,0 | 8.306,0 | 8.205,0 | +58,0 | +0,71% | 93,70K | 09:00:29 | ||
Yamazaki Baking Co Ltd | 3.447,0 | 3.491,0 | 3.428,0 | -10,0 | -0,29% | 372,50K | 09:00:29 | ||
Yaoko Co Ltd | 9.171,0 | 9.316,0 | 9.090,0 | -98,0 | -1,06% | 33,80K | 09:00:29 | ||
Yaskawa Electric Corp. | 6.267,0 | 6.337,0 | 6.100,0 | +280,0 | +4,68% | 2,81M | 09:00:29 | ||
Yokogawa Electric Corp. | 4.087,0 | 4.098,0 | 4.054,0 | +51,0 | +1,26% | 559,70K | 09:00:29 | ||
Yokohama Rubber | 3.900,0 | 3.985,0 | 3.886,0 | -40,0 | -1,02% | 571,10K | 09:00:29 | ||
Yoshinoya Holdings | 2.912,0 | 2.917,5 | 2.886,5 | +12,5 | +0,43% | 352,70K | 09:00:29 | ||
Zenkoku Hosho | 5.719,0 | 5.754,0 | 5.666,0 | +87,0 | +1,54% | 110,40K | 09:00:29 | ||
Zensho Holdings Co Ltd | 6.206,0 | 6.229,0 | 6.165,0 | +45,0 | +0,73% | 323,10K | 09:00:29 | ||
Zeon Corp | 1.456,5 | 1.466,5 | 1.440,0 | +1,0 | +0,07% | 687,40K | 09:00:29 | ||
ZOZO | 3.730,0 | 3.765,0 | 3.702,0 | +52,0 | +1,41% | 887,90K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.