Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1.572,0 | 1.612,0 | 1.494,0 | -94,0 | -5,64% | 1,90M | 09:00:29 | ||
Ad-Sol Nissin | 1.615,0 | 1.619,0 | 1.605,0 | +1,0 | +0,06% | 7,60K | 09:00:29 | ||
AGS Corp | 1.025,0 | 1.066,0 | 999,0 | +22,0 | +2,19% | 333,20K | 09:00:29 | ||
Aidma Marketing Communication | 230,0 | 231,0 | 230,0 | 0,0 | 0,00% | 3,20K | 09:00:29 | ||
Akatsuki Shoji Co | 2.112,0 | 2.128,0 | 2.100,0 | +15,0 | +0,72% | 34,80K | 09:00:29 | ||
Alpha Systems Inc | 2.824,0 | 2.859,0 | 2.790,0 | +23,0 | +0,82% | 15,20K | 09:00:29 | ||
AltPlus Inc | 134,0 | 137,0 | 133,0 | -1,0 | -0,74% | 72,70K | 09:00:29 | ||
Anycolor | 2.292,00 | 2.334,00 | 2.237,00 | +32,00 | +1,42% | 506,60K | 09:00:29 | ||
Appier Group | 1.347,00 | 1.376,00 | 1.331,00 | +6,00 | +0,45% | 745,10K | 09:00:29 | ||
Argo Graphics Inc | 4.010,0 | 4.040,0 | 3.960,0 | +50,0 | +1,26% | 21,30K | 09:00:29 | ||
Asahi Broadcasting | 650,0 | 652,0 | 645,0 | +6,0 | +0,93% | 37,20K | 09:00:29 | ||
Asahi Net Inc | 644,0 | 646,0 | 641,0 | +3,0 | +0,47% | 16,00K | 09:00:29 | ||
Asteria | 575,0 | 583,0 | 558,0 | +18,0 | +3,23% | 69,00K | 09:00:29 | ||
Ateam Inc | 673,0 | 685,0 | 671,0 | -5,0 | -0,74% | 24,40K | 09:00:29 | ||
Atled | 1.464,0 | 1.475,0 | 1.454,0 | -4,0 | -0,27% | 7,00K | 09:00:29 | ||
Aucnet | 2.524,0 | 2.537,0 | 2.452,0 | +72,0 | +2,94% | 9,70K | 09:00:29 | ||
Avant | 1.338,0 | 1.339,0 | 1.323,0 | +13,0 | +0,98% | 61,60K | 09:00:29 | ||
Avex Group Holdings | 1.246,0 | 1.250,0 | 1.233,0 | +11,0 | +0,89% | 120,90K | 09:00:29 | ||
Base Co | 3.125,00 | 3.150,00 | 3.105,00 | -5,00 | -0,16% | 48,80K | 09:00:29 | ||
Beaglee | 1.105,0 | 1.114,0 | 1.097,0 | +1,0 | +0,09% | 12,20K | 09:00:29 | ||
Benefit Japan Co | 1.154,0 | 1.177,0 | 1.151,0 | -29,0 | -2,45% | 1,10K | 09:00:29 | ||
Biprogy | 4.019,0 | 4.049,0 | 3.961,0 | +1,0 | +0,02% | 529,60K | 09:00:29 | ||
BrainPad Inc | 1.255,0 | 1.285,0 | 1.235,0 | -11,0 | -0,87% | 449,30K | 09:00:29 | ||
Broadleaf Co Ltd | 514,0 | 532,0 | 512,0 | -7,0 | -1,34% | 214,90K | 09:00:29 | ||
Business Brain Showa Ota | 2.100,0 | 2.115,0 | 2.084,0 | +10,0 | +0,48% | 36,70K | 09:00:29 | ||
CAC Holdings Corp | 1.925,0 | 1.928,0 | 1.904,0 | +22,0 | +1,16% | 17,30K | 09:00:29 | ||
Capcom Co Ltd | 2.729,5 | 2.744,0 | 2.696,5 | -10,0 | -0,37% | 1,02M | 09:00:29 | ||
Capital Asset Planning | 799,0 | 799,0 | 790,0 | +11,0 | +1,40% | 4,30K | 09:00:29 | ||
Carta Holdings | 1.694,0 | 1.707,0 | 1.688,0 | +4,0 | +0,24% | 62,50K | 09:00:29 | ||
CE Holdings Co Ltd | 561,0 | 564,0 | 554,0 | +7,0 | +1,26% | 22,50K | 09:00:29 | ||
Ceres | 2.100,0 | 2.165,0 | 2.089,0 | -10,0 | -0,47% | 205,60K | 09:00:29 | ||
Change | 1.274,0 | 1.295,0 | 1.243,0 | +29,0 | +2,33% | 1,01M | 09:00:29 | ||
Colopl Inc | 589,0 | 605,0 | 589,0 | -23,0 | -3,76% | 340,20K | 09:00:29 | ||
Computer Eng Consulting | 1.773,0 | 1.801,0 | 1.766,0 | -4,0 | -0,23% | 84,30K | 09:00:29 | ||
Computer Institute Japan | 458,0 | 460,0 | 444,0 | +12,0 | +2,69% | 119,30K | 09:00:29 | ||
Comture Corp | 1.898,0 | 1.914,0 | 1.889,0 | +8,0 | +0,42% | 102,30K | 09:00:29 | ||
Core Corp | 1.882,0 | 1.899,0 | 1.868,0 | +18,0 | +0,97% | 12,50K | 09:00:29 | ||
Cresco Ltd | 2.237,0 | 2.240,0 | 2.205,0 | +21,0 | +0,95% | 26,30K | 09:00:29 | ||
Crops Corp | 1.063,0 | 1.069,0 | 1.041,0 | +23,0 | +2,21% | 5,70K | 09:00:29 | ||
Cross Cat | 1.372,0 | 1.379,0 | 1.331,0 | +31,0 | +2,31% | 27,60K | 09:00:29 | ||
Cross Marketing | 484,0 | 489,0 | 478,0 | +6,0 | +1,26% | 63,60K | 09:00:29 | ||
Cube System Inc | 1.094,0 | 1.103,0 | 1.092,0 | -3,0 | -0,27% | 13,20K | 09:00:29 | ||
Cyberlinks | 724,0 | 745,0 | 724,0 | -8,0 | -1,09% | 14,30K | 09:00:29 | ||
Cybozu Inc | 1.640,0 | 1.640,0 | 1.583,0 | +68,0 | +4,33% | 314,10K | 09:00:29 | ||
Densan Co Ltd | 1.489,0 | 1.489,0 | 1.485,0 | -1,0 | -0,07% | 4,00K | 09:00:29 | ||
Densan System | 2.567,0 | 2.589,0 | 2.561,0 | -4,0 | -0,16% | 12,50K | 09:00:29 | ||
Digital Arts Inc | 3.835,0 | 3.900,0 | 3.820,0 | -45,0 | -1,16% | 111,70K | 09:00:29 | ||
Digital Garage | 2.620,0 | 2.667,0 | 2.611,0 | -54,0 | -2,02% | 121,10K | 09:00:29 | ||
Digital Information Tech | 1.703,0 | 1.722,0 | 1.676,0 | +31,0 | +1,85% | 27,20K | 09:00:29 | ||
DLE | 167,0 | 169,0 | 162,0 | +3,0 | +1,83% | 217,00K | 09:00:29 | ||
Double Standard Inc | 1.818,0 | 1.855,0 | 1.805,0 | +19,0 | +1,06% | 58,30K | 09:00:29 | ||
DTS Corp | 4.120,0 | 4.165,0 | 4.110,0 | -20,0 | -0,48% | 82,30K | 09:00:29 | ||
eBASE | 703,0 | 715,0 | 685,0 | +19,0 | +2,78% | 65,30K | 09:00:29 | ||
EM Systems Co Ltd | 605,0 | 614,0 | 604,0 | -9,0 | -1,47% | 108,90K | 09:00:29 | ||
Encourage Tech | 618,0 | 621,0 | 615,0 | -4,0 | -0,64% | 1,70K | 09:00:29 | ||
Enigmo | 355,0 | 356,0 | 342,0 | +12,0 | +3,50% | 127,00K | 09:00:29 | ||
Enish Inc | 246,0 | 247,0 | 237,0 | +3,0 | +1,23% | 532,40K | 09:00:29 | ||
eSOL | 914,0 | 922,0 | 878,0 | +11,0 | +1,22% | 97,10K | 09:00:29 | ||
Faith Inc | 434,0 | 437,0 | 434,0 | 0,0 | 0,00% | 3,50K | 09:00:29 | ||
Fibergate | 1.276,0 | 1.300,0 | 1.239,0 | +50,0 | +4,08% | 188,40K | 09:00:29 | ||
Findex Inc | 997,0 | 1.016,0 | 996,0 | -33,0 | -3,20% | 102,60K | 09:00:29 | ||
Fixstars Corporation | 2.008,0 | 2.026,0 | 1.894,0 | +114,0 | +6,02% | 396,10K | 09:00:29 | ||
Focus Systems | 1.167,0 | 1.175,0 | 1.151,0 | +13,0 | +1,13% | 61,10K | 09:00:29 | ||
FreeBit | 1.486,0 | 1.503,0 | 1.464,0 | +12,0 | +0,81% | 96,30K | 09:00:29 | ||
Fuji Media Holdings Inc | 1.763,0 | 1.773,0 | 1.733,0 | 0,0 | 0,00% | 550,20K | 09:00:29 | ||
Fuji Soft Inc | 6.350,0 | 6.440,0 | 6.080,0 | +310,0 | +5,13% | 297,70K | 09:00:29 | ||
Fukui Computer Holdings | 2.220,0 | 2.263,0 | 2.209,0 | -36,0 | -1,60% | 89,40K | 09:00:29 | ||
Future Architect | 1.534,0 | 1.545,0 | 1.521,0 | -1,0 | -0,07% | 134,80K | 09:00:29 | ||
Future Innovation | 340,0 | 344,0 | 339,0 | +1,0 | +0,29% | 118,60K | 09:00:29 | ||
Gakken Holdings | 984,0 | 992,0 | 980,0 | -5,0 | -0,51% | 59,20K | 09:00:29 | ||
Giftee | 1.125,0 | 1.152,0 | 1.074,0 | +22,0 | +1,99% | 654,30K | 09:00:29 | ||
GMO GlobalSign Holdings KK | 2.964,0 | 2.980,0 | 2.850,0 | +109,0 | +3,82% | 28,80K | 09:00:29 | ||
Gmo Internet Inc | 2.677,0 | 2.690,0 | 2.647,5 | -6,0 | -0,22% | 179,00K | 09:00:29 | ||
GMO Payment Gateway | 7.928,0 | 8.010,0 | 7.873,0 | +55,0 | +0,70% | 227,40K | 09:00:29 | ||
GMO Pepabo | 1.379,0 | 1.414,0 | 1.377,0 | +28,0 | +2,07% | 12,20K | 09:00:29 | ||
Gree Inc | 500,0 | 503,0 | 498,0 | -3,0 | -0,60% | 172,20K | 09:00:29 | ||
Gumi Inc | 380,0 | 385,0 | 372,0 | +8,0 | +2,15% | 211,80K | 09:00:29 | ||
GungHo Online Entertainment | 2.556,0 | 2.574,0 | 2.538,0 | -14,5 | -0,56% | 343,40K | 09:00:29 | ||
Hearts United Group | 1.019,0 | 1.041,0 | 1.016,0 | +7,0 | +0,69% | 78,80K | 09:00:29 | ||
HEROZ | 1.346,0 | 1.364,0 | 1.316,0 | +17,0 | +1,28% | 70,20K | 09:00:29 | ||
Hikari Tsushin Inc | 24.695,0 | 25.285,0 | 24.555,0 | -535,0 | -2,12% | 79,60K | 09:00:29 | ||
Himacs Ltd | 1.345,0 | 1.356,0 | 1.345,0 | -7,0 | -0,52% | 8,00K | 09:00:29 | ||
Hito Com | 955,0 | 961,0 | 953,0 | -1,0 | -0,10% | 41,90K | 09:00:29 | ||
I Net Corp | 2.401,0 | 2.441,0 | 2.386,0 | +24,0 | +1,01% | 53,60K | 09:00:29 | ||
ID Holdings | 1.449,0 | 1.463,0 | 1.438,0 | 0,0 | 0,00% | 11,00K | 09:00:29 | ||
Imagica Robot Holdings | 552,0 | 560,0 | 542,0 | +9,0 | +1,66% | 170,70K | 09:00:29 | ||
Impress Holdings | 158,0 | 158,0 | 156,0 | +1,0 | +0,64% | 15,90K | 09:00:29 | ||
Ines Corp | 1.654,0 | 1.679,0 | 1.650,0 | -9,0 | -0,54% | 33,20K | 09:00:29 | ||
Info Services Intl Dentsu | 5.240,0 | 5.320,0 | 5.210,0 | -30,0 | -0,57% | 76,70K | 09:00:29 | ||
Infocom | 3.910,0 | 3.950,0 | 3.800,0 | +50,0 | +1,30% | 206,70K | 09:00:29 | ||
Intage Holdings Inc | 1.432,0 | 1.456,0 | 1.426,0 | +1,0 | +0,07% | 24,00K | 09:00:29 | ||
Intelligent Wave | 1.089,0 | 1.094,0 | 1.072,0 | +25,0 | +2,35% | 41,50K | 09:00:29 | ||
Internet Initiative Japan Inc | 2.458,0 | 2.481,5 | 2.428,0 | +1,0 | +0,04% | 385,30K | 09:00:29 | ||
Internetworking And Broadband | 480,0 | 480,0 | 459,0 | +22,0 | +4,80% | 34,70K | 09:00:29 | ||
IPS Inc | 2.540,0 | 2.540,0 | 2.460,0 | +35,0 | +1,40% | 46,60K | 09:00:29 | ||
ISB Corp | 1.396,0 | 1.398,0 | 1.390,0 | +4,0 | +0,29% | 10,10K | 09:00:29 | ||
Istyle Inc | 478,0 | 485,0 | 472,0 | -7,0 | -1,44% | 1,23M | 09:00:29 | ||
ITFOR Inc | 1.304,0 | 1.319,0 | 1.298,0 | +9,0 | +0,69% | 66,30K | 09:00:29 | ||
I’LL | 2.788,0 | 2.830,0 | 2.758,0 | +29,0 | +1,05% | 83,20K | 09:00:29 | ||
Japan Communications | 189,0 | 192,0 | 189,0 | -1,0 | -0,53% | 956,90K | 09:00:29 | ||
Japan System Techniques | 1.848,0 | 1.848,0 | 1.808,0 | +13,0 | +0,71% | 27,20K | 09:00:29 | ||
Jastec Co Ltd | 1.940,0 | 1.941,0 | 1.940,0 | 0,0 | 0,00% | 75,10K | 09:00:29 | ||
JBCC Holdings Inc | 3.165,0 | 3.190,0 | 3.115,0 | -10,0 | -0,31% | 61,30K | 09:00:29 | ||
Jmdc | 2.927,5 | 2.958,0 | 2.842,5 | +76,5 | +2,68% | 212,90K | 09:00:29 | ||
Justsystems Corp | 2.755,0 | 2.813,0 | 2.752,0 | -8,0 | -0,29% | 107,90K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.263,0 | 3.339,0 | 3.234,0 | -42,0 | -1,27% | 633,60K | 09:00:29 | ||
Kanamic Network | 490,0 | 499,0 | 486,0 | 0,0 | 0,00% | 130,60K | 09:00:29 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 09:00:29 | ||
KLab Inc | 246,0 | 249,0 | 243,0 | +2,0 | +0,82% | 550,80K | 09:00:29 | ||
Koei Tecmo Holdings | 1.418,0 | 1.427,0 | 1.392,5 | +6,0 | +0,42% | 896,90K | 09:00:29 | ||
Konami Corp. | 11.320,0 | 11.570,0 | 11.260,0 | -135,0 | -1,18% | 362,10K | 09:00:29 | ||
Link U | 614,0 | 622,0 | 612,0 | -1,0 | -0,16% | 12,10K | 09:00:29 | ||
LY Corp | 390,4 | 394,5 | 387,7 | -2,7 | -0,69% | 9,66M | 09:00:29 | ||
M-up | 1.182,0 | 1.224,0 | 1.171,0 | -31,0 | -2,56% | 635,00K | 09:00:29 | ||
Macromill | 795,0 | 810,0 | 791,0 | +11,0 | +1,40% | 177,20K | 09:00:29 | ||
MarkLines | 3.225,0 | 3.240,0 | 3.100,0 | +90,0 | +2,87% | 20,40K | 09:00:29 | ||
Marvelous Inc | 648,0 | 651,0 | 647,0 | -1,0 | -0,15% | 71,60K | 09:00:29 | ||
Media Do | 1.425,0 | 1.439,0 | 1.379,0 | +48,0 | +3,49% | 63,00K | 09:00:29 | ||
Medical Data Vision | 485,0 | 495,0 | 476,0 | +5,0 | +1,04% | 253,60K | 09:00:29 | ||
Medley | 3.625,0 | 3.725,0 | 3.540,0 | +35,0 | +0,97% | 300,70K | 09:00:29 | ||
Mercari | 1.931,5 | 1.947,0 | 1.877,0 | +51,5 | +2,74% | 4,17M | 09:00:29 | ||
Miroku Jyoho Service | 1.809,0 | 1.824,0 | 1.798,0 | 0,0 | 0,00% | 39,80K | 09:00:29 | ||
Mitsubishi Research Inst | 4.760,0 | 4.790,0 | 4.740,0 | +10,0 | +0,21% | 21,70K | 09:00:29 | ||
Mobile Factory | 684,0 | 691,0 | 684,0 | -6,0 | -0,87% | 4,60K | 09:00:29 | ||
Money Forward | 5.704,0 | 5.793,0 | 5.651,0 | -58,0 | -1,01% | 430,30K | 09:00:29 | ||
MTI Ltd | 733,0 | 740,0 | 730,0 | +1,0 | +0,14% | 16,80K | 09:00:29 | ||
Mynet Inc | 352,0 | 352,0 | 344,0 | +11,0 | +3,23% | 36,00K | 09:00:29 | ||
NEC Networks System | 2.350,0 | 2.404,0 | 2.346,0 | -38,0 | -1,59% | 247,60K | 09:00:29 | ||
Needs Well | 826,0 | 840,0 | 790,0 | +49,0 | +6,31% | 273,40K | 09:00:29 | ||
NEOJAPAN Inc | 1.464,0 | 1.513,0 | 1.437,0 | -35,0 | -2,33% | 46,10K | 09:00:29 | ||
Net One Systems | 2.952,0 | 2.990,5 | 2.930,0 | -14,5 | -0,49% | 445,00K | 09:00:29 | ||
Nexon Co Ltd | 2.643,5 | 2.694,0 | 2.611,0 | -20,5 | -0,77% | 2,26M | 09:00:29 | ||
Nihon Enterprise | 138,0 | 140,0 | 137,0 | +1,0 | +0,73% | 216,00K | 09:00:29 | ||
Nippon BS Broadcasting | 891,0 | 896,0 | 888,0 | -2,0 | -0,22% | 95,70K | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 09:00:29 | ||
Nippon Television Holdings Inc | 2.078,5 | 2.088,0 | 2.060,0 | +13,0 | +0,63% | 429,20K | 09:00:29 | ||
Nomura Research | 4.206,0 | 4.262,0 | 4.143,0 | +4,0 | +0,10% | 1,53M | 09:00:29 | ||
Nomura System | 141,0 | 146,0 | 141,0 | 0,0 | 0,00% | 422,10K | 09:00:29 | ||
Ns Solutions Corp | 4.925,0 | 4.960,0 | 4.890,0 | -5,0 | -0,10% | 94,80K | 09:00:29 | ||
NSD Co Ltd | 2.869,0 | 2.886,0 | 2.856,0 | -17,0 | -0,59% | 155,60K | 09:00:29 | ||
NSW Inc | 3.075,0 | 3.095,0 | 3.025,0 | +45,0 | +1,49% | 8,00K | 09:00:29 | ||
NTT Data Corp. | 2.339,0 | 2.379,0 | 2.304,5 | +55,5 | +2,43% | 3,39M | 09:00:29 | ||
Obic Business Consultants | 6.810,0 | 6.860,0 | 6.661,0 | +70,0 | +1,04% | 98,30K | 09:00:29 | ||
Obic Co Ltd | 21.155,0 | 21.260,0 | 21.015,0 | +125,0 | +0,59% | 193,30K | 09:00:29 | ||
ODK Solutions | 609,0 | 609,0 | 605,0 | +7,0 | +1,16% | 4,00K | 09:00:29 | ||
Open Door Inc | 682,0 | 690,0 | 659,0 | +15,0 | +2,25% | 131,90K | 09:00:29 | ||
OPTiM | 800,0 | 810,0 | 771,0 | +23,0 | +2,96% | 193,90K | 09:00:29 | ||
Oracle Corp Japan | 12.250,0 | 12.300,0 | 12.110,0 | -20,0 | -0,16% | 107,70K | 09:00:29 | ||
Oro Co | 2.960,0 | 2.960,0 | 2.834,0 | +95,0 | +3,32% | 41,50K | 09:00:29 | ||
Otsuka Corp | 2.915,5 | 2.934,0 | 2.898,0 | +7,5 | +0,26% | 807,00K | 09:00:29 | ||
PCA Corp | 1.992,0 | 2.013,0 | 1.955,0 | +37,0 | +1,89% | 25,30K | 09:00:29 | ||
PCI | 942,0 | 942,0 | 933,0 | +8,0 | +0,86% | 17,10K | 09:00:29 | ||
Plus Alpha Consulting Co | 2.043,00 | 2.063,00 | 1.977,00 | +55,00 | +2,77% | 186,40K | 09:00:29 | ||
Poletowin Pitcrew | 481,0 | 489,0 | 479,0 | -1,0 | -0,21% | 55,70K | 09:00:29 | ||
PR Times | 1.871,0 | 1.914,0 | 1.871,0 | -44,0 | -2,30% | 29,40K | 09:00:29 | ||
Pro-Ship | 1.424,0 | 1.438,0 | 1.416,0 | +9,0 | +0,64% | 11,30K | 09:00:29 | ||
Proto | 1.345,0 | 1.353,0 | 1.333,0 | +10,0 | +0,75% | 23,40K | 09:00:29 | ||
R&D Computer Co Ltd | 850,0 | 850,0 | 829,0 | +25,0 | +3,03% | 59,20K | 09:00:29 | ||
Raccoon | 672,0 | 677,0 | 651,0 | +18,0 | +2,75% | 145,90K | 09:00:29 | ||
Raksul | 950,0 | 958,0 | 909,0 | +26,0 | +2,81% | 764,60K | 09:00:29 | ||
Rakus Co Ltd | 1.817,5 | 1.821,5 | 1.748,0 | +7,5 | +0,41% | 856,10K | 09:00:29 | ||
Sakura Internet | 5.660,0 | 5.700,0 | 5.430,0 | +150,0 | +2,72% | 1,70M | 09:00:29 | ||
Sansan | 1.570,0 | 1.585,0 | 1.530,0 | +8,0 | +0,51% | 473,10K | 09:00:29 | ||
SB Technology | 2.945,0 | 2.947,0 | 2.945,0 | 0,0 | 0,00% | 187,00K | 09:00:29 | ||
Scala | 714,0 | 715,0 | 706,0 | +6,0 | +0,85% | 44,10K | 09:00:29 | ||
SCSK Corp | 2.930,5 | 2.985,0 | 2.916,5 | +2,0 | +0,07% | 596,60K | 09:00:29 | ||
Segue Group | 602,0 | 612,0 | 589,0 | +18,0 | +3,08% | 568,60K | 09:00:29 | ||
Serverworks | 3.025,0 | 3.070,0 | 2.907,0 | +57,0 | +1,92% | 43,60K | 09:00:29 | ||
Shift | 18.435,0 | 18.580,0 | 17.300,0 | +1.000,0 | +5,74% | 970,40K | 09:00:29 | ||
Shobunsha Publications | 374,0 | 380,0 | 373,0 | 0,0 | 0,00% | 21,80K | 09:00:29 | ||
Shochiku Co Ltd | 9.246,0 | 9.295,0 | 9.200,0 | +23,0 | +0,25% | 17,00K | 09:00:29 | ||
Showcase-Tv | 311,0 | 316,0 | 302,0 | +11,0 | +3,67% | 60,10K | 09:00:29 | ||
Signpost | 712,0 | 719,0 | 701,0 | +2,0 | +0,28% | 65,90K | 09:00:29 | ||
Simplex Holdings | 2.715,00 | 2.726,00 | 2.671,00 | +34,00 | +1,27% | 111,80K | 09:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 913,0 | 922,0 | 903,0 | 0,0 | 0,00% | 938,30K | 09:00:29 | ||
Smartvalue | 471,0 | 484,0 | 471,0 | -3,0 | -0,63% | 33,80K | 09:00:29 | ||
SoftBank Corp | 1.926,5 | 1.936,5 | 1.916,0 | +7,5 | +0,39% | 4,61M | 09:00:29 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 09:00:29 | ||
Softcreate Holdings | 1.950,0 | 1.957,0 | 1.883,0 | +99,0 | +5,35% | 52,80K | 09:00:29 | ||
Soliton Systems KK | 1.186,0 | 1.200,0 | 1.180,0 | +2,0 | +0,17% | 21,20K | 09:00:29 | ||
Solxyz | 320,0 | 321,0 | 318,0 | +3,0 | +0,95% | 18,00K | 09:00:29 | ||
Sourcenext Corp | 206,0 | 208,0 | 192,0 | +12,0 | +6,19% | 2,65M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 5.004,0 | 5.064,0 | 4.802,0 | +164,0 | +3,39% | 2,45M | 09:00:29 | ||
SRA Holdings Inc | 4.070,0 | 4.075,0 | 3.950,0 | +120,0 | +3,04% | 25,40K | 09:00:29 | ||
Sun | 922,00 | 931,00 | 909,00 | -11,00 | -1,18% | 250,90K | 09:00:29 | ||
Synchro Food | 542,0 | 561,0 | 533,0 | +15,0 | +2,85% | 160,20K | 09:00:29 | ||
System Integrator | 365,0 | 365,0 | 361,0 | +4,0 | +1,11% | 10,90K | 09:00:29 | ||
System Research | 1.567,0 | 1.578,0 | 1.550,0 | +19,0 | +1,23% | 10,40K | 09:00:29 | ||
System Support | 1.928,0 | 1.953,0 | 1.913,0 | -7,0 | -0,36% | 10,80K | 09:00:29 | ||
Systems Engineering Consultants | 4.610,0 | 4.640,0 | 4.530,0 | +5,0 | +0,11% | 30,20K | 09:00:29 | ||
Systemsoft | 68,0 | 73,0 | 67,0 | +1,0 | +1,49% | 4,26M | 09:00:29 | ||
Systena Corp | 284,0 | 287,0 | 280,0 | +1,0 | +0,35% | 1,90M | 09:00:29 | ||
T Gaia Corp | 1.964,0 | 1.979,0 | 1.961,0 | -18,0 | -0,91% | 34,60K | 09:00:29 | ||
TBS Holdings | 3.694,0 | 3.702,0 | 3.650,0 | +20,0 | +0,54% | 493,20K | 09:00:29 | ||
TDC Software Engineering | 1.110,0 | 1.129,0 | 1.100,0 | -1,0 | -0,09% | 40,30K | 09:00:29 | ||
Techmatrix Corp | 1.747,0 | 1.763,0 | 1.714,0 | +26,0 | +1,51% | 93,80K | 09:00:29 | ||
Tecmira Holdings | 391,0 | 394,0 | 385,0 | +5,0 | +1,30% | 27,30K | 09:00:29 | ||
Tecnos Japan | 644,0 | 648,0 | 638,0 | +3,0 | +0,47% | 85,30K | 09:00:29 | ||
Temairazu | 3.125,0 | 3.285,0 | 3.125,0 | -115,0 | -3,55% | 36,20K | 09:00:29 | ||
Temona | 227,0 | 229,0 | 224,0 | +3,0 | +1,34% | 14,60K | 09:00:29 | ||
Terrasky | 2.065,0 | 2.082,0 | 2.007,0 | +59,0 | +2,94% | 115,50K | 09:00:29 | ||
TIS | 2.984,0 | 3.009,0 | 2.964,0 | -1,5 | -0,05% | 1,17M | 09:00:29 | ||
TKC Corp | 3.430,0 | 3.455,0 | 3.425,0 | -20,0 | -0,58% | 51,90K | 09:00:29 | ||
Tobila Systems | 789,0 | 805,0 | 789,0 | -6,0 | -0,75% | 17,60K | 09:00:29 | ||
Toei Co Ltd | 3.530,0 | 3.565,0 | 3.470,0 | +30,0 | +0,86% | 66,50K | 09:00:29 | ||
Toho | 4.871,0 | 4.969,0 | 4.859,0 | -85,0 | -1,72% | 523,50K | 09:00:29 | ||
Toho System Science | 1.294,0 | 1.305,0 | 1.282,0 | +1,0 | +0,08% | 16,80K | 09:00:29 | ||
Tokai Soft | 1.429,0 | 1.429,0 | 1.403,0 | +26,0 | +1,85% | 18,60K | 09:00:29 | ||
Tose Co Ltd | 689,0 | 691,0 | 687,0 | +1,0 | +0,15% | 8,00K | 09:00:29 | ||
Toukei Computer | 3.630,0 | 3.695,0 | 3.610,0 | -25,0 | -0,68% | 9,40K | 09:00:29 | ||
Toumei | 2.368,0 | 2.386,0 | 2.338,0 | +10,0 | +0,42% | 8,50K | 09:00:29 | ||
Toyo Business Engineering | 3.545,0 | 3.570,0 | 3.520,0 | +15,0 | +0,42% | 8,40K | 09:00:29 | ||
Trend Micro Inc. | 7.413,0 | 7.530,0 | 7.410,0 | -38,0 | -0,51% | 566,90K | 09:00:29 | ||
Tsuzuki Denki | 2.224,0 | 2.249,0 | 2.214,0 | +5,0 | +0,23% | 12,00K | 09:00:29 | ||
TV Asahi Holdings Corp | 1.964,0 | 1.976,0 | 1.943,0 | +22,0 | +1,13% | 200,70K | 09:00:29 | ||
TV TOKYO Holdings | 3.075,0 | 3.095,0 | 3.020,0 | +60,0 | +1,99% | 26,30K | 09:00:29 | ||
U Next Holdings | 4.520,0 | 4.585,0 | 4.500,0 | +15,0 | +0,33% | 133,80K | 09:00:29 | ||
Ubicom Holdings | 1.225,0 | 1.269,0 | 1.225,0 | -3,0 | -0,24% | 73,10K | 09:00:29 | ||
User Local | 2.214,0 | 2.268,0 | 2.210,0 | -16,0 | -0,72% | 146,70K | 09:00:29 | ||
V-cube | 260,0 | 265,0 | 257,0 | +2,0 | +0,78% | 426,30K | 09:00:29 | ||
Vision Inc | 1.269,0 | 1.292,0 | 1.222,0 | +31,0 | +2,50% | 872,70K | 09:00:29 | ||
Visional | 7.930,00 | 7.930,00 | 7.750,00 | -40,00 | -0,50% | 186,00K | 09:00:29 | ||
Voltage Inc | 258,0 | 260,0 | 258,0 | 0,0 | 0,00% | 6,10K | 09:00:29 | ||
Weathernews Inc | 4.645,0 | 4.650,0 | 4.545,0 | +75,0 | +1,64% | 50,60K | 09:00:29 | ||
WingArc1st | 2.817,0 | 2.834,0 | 2.692,0 | +96,0 | +3,53% | 106,40K | 09:00:29 | ||
WirelessGate | 241,0 | 244,0 | 239,0 | 0,0 | 0,00% | 47,10K | 09:00:29 | ||
Witz | 788,0 | 791,0 | 782,0 | +6,0 | +0,77% | 9,50K | 09:00:29 | ||
Wowow Inc | 1.045,0 | 1.068,0 | 1.040,0 | -18,0 | -1,69% | 75,40K | 09:00:29 | ||
XNET Corp | 1.491,0 | 1.503,0 | 1.469,0 | +14,0 | +0,95% | 9,30K | 09:00:29 | ||
Zappallas Inc | 418,0 | 422,0 | 417,0 | -4,0 | -0,95% | 1,30K | 09:00:29 | ||
Zenrin Co Ltd | 870,0 | 870,0 | 856,0 | -1,0 | -0,11% | 168,00K | 09:00:29 | ||
Zigexn | 651,0 | 666,0 | 648,0 | -4,0 | -0,61% | 490,40K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.