Главные новости

Закрыть

Topix 1000 (TOPX1000)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.620,44 +21,08 +0,81%

20/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 993

Объем: 1
Открытие: 2.600,05
Дн. диапазон: 2.597,47 - 2.635,98

Компоненты Topix 1000

Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&D Co Ltd	2.922,0	2.956,0	2.892,0	+11,0	+0,38%	181,60K	20/05
ABC-Mart Inc	3.087,0	3.124,0	3.057,0	-53,0	-1,69%	614,60K	20/05
Acom Co Ltd	398,5	402,2	394,5	+4,0	+1,01%	914,00K	20/05
Adastria Holdings	3.590,0	3.595,0	3.555,0	+20,0	+0,56%	162,20K	20/05
Adeka Corp	3.216,0	3.232,0	3.164,0	+68,0	+2,16%	353,80K	20/05
Advantest Corp.	5.520,0	5.619,0	5.490,0	-20,0	-0,36%	8,04M	20/05
Aeon	3.323,0	3.354,0	3.310,0	+19,0	+0,58%	1,22M	20/05
Aeon Delight Co Ltd	3.745,0	3.755,0	3.695,0	+5,0	+0,13%	52,00K	20/05
Aeon Financial Service Co Ltd	1.322,5	1.332,0	1.317,5	+5,5	+0,42%	620,70K	20/05
Aeon Mall Co Ltd	1.839,0	1.841,0	1.817,0	+20,5	+1,13%	1,09M	20/05
AGC	5.570,0	5.580,0	5.483,0	+73,0	+1,33%	631,00K	20/05
Ai Holdings Corp	2.464,0	2.480,0	2.454,0	+9,0	+0,37%	92,70K	20/05
Aica Kogyo	3.382,0	3.405,0	3.345,0	+15,0	+0,45%	180,90K	20/05
Aichi Financial	2.691,00	2.696,00	2.647,00	+32,00	+1,20%	130,90K	20/05
Aichi Steel Corp	3.725,0	3.750,0	3.705,0	+20,0	+0,54%	36,00K	20/05
Aida Engineering	918,0	924,0	901,0	+17,0	+1,89%	167,80K	20/05
Aiful	408,0	418,0	407,0	-5,0	-1,21%	2,75M	20/05
Ain Pharmaciez Inc	5.903,0	5.974,0	5.894,0	-27,0	-0,46%	69,40K	20/05
Air Water Inc	2.253,0	2.278,5	2.240,5	+11,5	+0,51%	477,40K	20/05
AirTrip	1.374,0	1.383,0	1.343,0	-1,0	-0,07%	179,80K	20/05
Aisan Industry	1.423,0	1.435,0	1.416,0	+16,0	+1,14%	113,30K	20/05
Aisin Seiki Ltd	5.667,0	5.715,0	5.595,0	+67,0	+1,20%	533,90K	20/05
Ajinomoto Co., Inc.	6.109,0	6.139,0	5.995,0	+114,0	+1,90%	1,22M	20/05
Alconix Corp	1.418,0	1.425,0	1.406,0	+14,0	+1,00%	212,40K	20/05
Alfresa Holdings Corp	2.142,0	2.153,5	2.119,5	+23,5	+1,11%	378,90K	20/05
Alpen Co Ltd	1.990,0	2.013,0	1.990,0	-13,0	-0,65%	187,70K	20/05
Alps Electric	1.450,0	1.477,0	1.443,0	-3,5	-0,24%	1,24M	20/05
Amada	1.814,5	1.837,0	1.800,5	-1,5	-0,08%	1,51M	20/05
Amano Corp	3.795,0	3.837,0	3.759,0	+21,0	+0,56%	115,30K	20/05
Amvis Holdings	2.150,0	2.177,0	2.105,0	+11,0	+0,51%	262,00K	20/05
ANA Holdings	3.035,0	3.039,0	2.997,5	+30,0	+1,00%	1,33M	20/05
Anicom Holdings Inc	577,0	578,0	566,0	-3,0	-0,52%	475,20K	20/05
Anritsu Corp	1.209,0	1.228,5	1.189,5	+16,0	+1,34%	709,30K	20/05
Aoki Holdings Inc	1.285,0	1.299,0	1.279,0	-4,0	-0,31%	141,50K	20/05
Aoyama Trading	1.531,0	1.543,0	1.522,0	-1,0	-0,07%	256,90K	20/05
Aozora Bank	2.390,0	2.398,5	2.373,0	+12,0	+0,50%	772,30K	20/05
Appier Group	1.347,00	1.376,00	1.331,00	+6,00	+0,45%	745,10K	20/05
Arata Corp	3.200,0	3.215,0	3.165,0	+25,0	+0,79%	43,60K	20/05
Arcland Sakamoto	1.879,0	1.891,0	1.863,0	+15,0	+0,80%	128,90K	20/05
Arcs Co Ltd	2.896,0	2.902,0	2.875,0	+11,0	+0,38%	46,60K	20/05
ARE Holdings	2.013,0	2.019,0	1.975,0	+38,0	+1,92%	351,60K	20/05
Ariake Japan Co Ltd	5.350,0	5.430,0	5.290,0	+60,0	+1,13%	82,30K	20/05
Arisawa Mfg Co Ltd	1.558,0	1.580,0	1.533,0	+25,0	+1,63%	218,40K	20/05
artience	3.300,0	3.310,0	3.250,0	+40,0	+1,23%	123,60K	20/05
As One Corp	2.429,0	2.468,5	2.427,5	-58,0	-2,33%	167,00K	20/05
Asahi Diamond Ind Co Ltd	902,0	919,0	900,0	-5,0	-0,55%	161,10K	20/05
Asahi Group Holdings	5.945,0	5.945,0	5.886,0	+22,0	+0,37%	1,32M	20/05
Asahi Intecc	2.330,5	2.330,5	2.246,5	+29,5	+1,28%	1,83M	20/05
Asahi Kasei Corp.	1.048,0	1.059,5	1.042,5	+10,0	+0,96%	2,99M	20/05
Asahi Organic Chemicals	4.625,0	4.645,0	4.560,0	+70,0	+1,54%	127,10K	20/05
Asanuma Corp	3.700,0	3.750,0	3.690,0	-30,0	-0,80%	78,70K	20/05
Asics Corp	8.102,0	8.179,0	7.980,0	-46,0	-0,56%	1,35M	20/05
Askul Corp	2.263,0	2.338,0	2.263,0	-53,0	-2,29%	322,10K	20/05
Astellas Pharma Inc.	1.511,5	1.529,0	1.492,0	+24,5	+1,65%	5,81M	20/05
Autobacs Seven	1.520,0	1.521,0	1.514,0	+3,0	+0,20%	140,30K	20/05
Avex Group Holdings	1.246,0	1.250,0	1.233,0	+11,0	+0,89%	120,90K	20/05
Awa Bank Ltd	2.838,0	2.842,0	2.712,0	+127,0	+4,68%	154,50K	20/05
AZ-COM MARUWA	1.160,0	1.187,0	1.152,0	-9,0	-0,77%	387,80K	20/05
Azbil Corp	4.466,0	4.492,0	4.394,0	+9,0	+0,20%	724,70K	20/05
Bandai Namco Holdings Inc	3.100,0	3.134,0	3.094,0	-30,0	-0,96%	1,69M	20/05
Bank of Nagoya Ltd	7.550,0	7.610,0	7.450,0	+90,0	+1,21%	37,90K	20/05
Base Co	3.125,00	3.150,00	3.105,00	-5,00	-0,16%	48,80K	20/05
BayCurrent Consult	3.409,0	3.445,0	3.366,0	-6,0	-0,18%	866,40K	20/05
Belc Co Ltd	7.470,0	7.490,0	7.350,0	-20,0	-0,27%	16,10K	20/05
BELLSYSTEM24	1.573,0	1.585,0	1.567,0	-4,0	-0,25%	77,90K	20/05
Belluna Co Ltd	699,0	704,0	691,0	+11,0	+1,60%	304,60K	20/05
BIC Camera Inc	1.480,0	1.507,0	1.472,0	-9,0	-0,60%	435,00K	20/05
Biprogy	4.019,0	4.049,0	3.961,0	+1,0	+0,02%	529,60K	20/05
BML Inc	2.794,0	2.809,0	2.781,0	+18,0	+0,65%	46,50K	20/05
Bridgestone Corp.	6.974,0	7.018,0	6.919,0	+53,0	+0,77%	1,24M	20/05
Broadleaf Co Ltd	514,0	532,0	512,0	-7,0	-1,34%	214,90K	20/05
Brother Industries Ltd	2.906,0	2.951,0	2.880,5	+12,5	+0,43%	557,00K	20/05
Bunka Shutter	1.700,0	1.718,0	1.689,0	0,0	0,00%	98,50K	20/05
Calbee Inc	3.153,0	3.206,0	3.153,0	-47,0	-1,47%	282,20K	20/05
Canon	4.392,0	4.408,0	4.325,0	+61,0	+1,41%	3,07M	20/05
Canon Electronics	2.264,0	2.278,0	2.253,0	-6,0	-0,26%	58,60K	20/05
Canon Marketing Japan Inc	4.488,0	4.509,0	4.441,0	+34,0	+0,76%	67,50K	20/05
Capcom Co Ltd	2.729,5	2.744,0	2.696,5	-10,0	-0,37%	1,02M	20/05
Casio Computer	1.161,5	1.164,5	1.144,0	+11,5	+1,00%	1,14M	20/05
Cawachi Ltd	2.795,0	2.842,0	2.795,0	-27,0	-0,96%	33,90K	20/05
Central Glass Co Ltd	3.585,0	3.585,0	3.480,0	+130,0	+3,76%	224,60K	20/05
Central Japan Railway Co.	3.491,0	3.501,0	3.458,0	+25,0	+0,72%	1,86M	20/05
Central Security Patrols	2.902,0	2.948,0	2.889,0	+20,0	+0,69%	16,30K	20/05
Century Tokyo Leasing	1.534,0	1.542,0	1.525,0	+17,5	+1,15%	404,30K	20/05
Change	1.274,0	1.295,0	1.243,0	+29,0	+2,33%	1,01M	20/05
Chiba Bank	1.368,5	1.375,0	1.340,0	+37,0	+2,78%	2,32M	20/05
Chubu Electric Power Co., Inc.	2.009,5	2.010,0	1.944,5	+58,0	+2,97%	2,62M	20/05
Chubu Steel Plate	2.745,00	2.770,00	2.683,00	+78,00	+2,92%	90,60K	20/05
Chudenko Corp	3.155,0	3.165,0	3.110,0	+50,0	+1,61%	41,60K	20/05
Chugai Pharmaceutical	5.036,0	5.076,0	4.978,0	+29,0	+0,58%	1,83M	20/05
Chugin Financial Group	1.586,5	1.599,5	1.551,0	+22,5	+1,44%	488,40K	20/05
Chugoku Electric Power	1.042,0	1.044,5	1.012,0	+26,5	+2,61%	2,18M	20/05
Chugoku Marine Paints	2.059,0	2.059,0	2.027,0	+33,0	+1,63%	256,20K	20/05
Citizen Holdings	1.030,0	1.033,0	1.012,0	+17,0	+1,68%	1,06M	20/05
CKD Corp	3.225,0	3.290,0	3.205,0	-70,0	-2,12%	181,70K	20/05
Coca-Cola West Co Ltd	1.932,0	1.953,0	1.916,5	-19,5	-1,00%	805,00K	20/05
Colopl Inc	589,0	605,0	589,0	-23,0	-3,76%	340,20K	20/05
Colowide Co Ltd	2.001,5	2.007,5	1.990,5	+8,0	+0,40%	149,70K	20/05
Computer Eng Consulting	1.773,0	1.801,0	1.766,0	-4,0	-0,23%	84,30K	20/05
Comsys Holdings Corp.	3.165,0	3.192,0	3.133,0	+53,0	+1,70%	511,50K	20/05
Comture Corp	1.898,0	1.914,0	1.889,0	+8,0	+0,42%	102,30K	20/05
Concordia Financial Group	931,7	931,7	905,0	+30,6	+3,40%	4,93M	20/05
Cosel Co Ltd	1.430,0	1.434,0	1.418,0	+4,0	+0,28%	78,50K	20/05
Cosmo Energy Holdings	7.633,0	7.633,0	7.337,0	+298,0	+4,06%	340,20K	20/05
Cosmos Pharmaceutical Corp	13.990,0	14.150,0	13.950,0	-120,0	-0,85%	192,90K	20/05
Create Restaurants	1.090,0	1.093,0	1.082,0	+4,0	+0,37%	318,30K	20/05
Create SD Holdings	3.395,0	3.425,0	3.390,0	-20,0	-0,59%	370,00K	20/05
Credit Saison	3.310,0	3.395,0	3.269,0	+63,0	+1,94%	1,61M	20/05
Curves	765,00	779,00	763,00	-3,00	-0,39%	100,40K	20/05
CyberAgent Inc	1.039,5	1.059,5	1.033,5	+9,0	+0,87%	4,28M	20/05
Cybozu Inc	1.640,0	1.640,0	1.583,0	+68,0	+4,33%	314,10K	20/05
Dai Nippon Printing	4.790,0	4.845,0	4.757,0	+11,0	+0,23%	554,70K	20/05
Dai-ichi Life	3.876,0	3.883,0	3.758,0	+80,0	+2,11%	3,15M	20/05
Daicel Corp	1.617,0	1.639,5	1.609,0	-9,5	-0,58%	665,70K	20/05
Daido Steel Co Ltd	1.611,5	1.617,5	1.587,5	+35,0	+2,22%	584,70K	20/05
Daiei Kankyo	2.531,00	2.582,00	2.522,00	-12,00	-0,47%	141,20K	20/05
Daifuku Co Ltd	3.128,0	3.150,0	3.077,0	+13,0	+0,42%	1,32M	20/05
Daihen Corp	8.940,0	9.130,0	8.870,0	-150,0	-1,65%	198,50K	20/05
Daiho Corp	3.290,0	3.335,0	3.245,0	-35,0	-1,05%	37,00K	20/05
Daiichi Sankyo	5.531,0	5.554,0	5.494,0	0,0	0,00%	2,86M	20/05
Daiichikosho	1.713,0	1.726,5	1.701,0	+15,0	+0,88%	208,00K	20/05
Daiki Aluminium Industry	1.328,0	1.345,0	1.302,0	+19,0	+1,45%	168,40K	20/05
Daikin Industries	24.775,0	25.075,0	24.770,0	-330,0	-1,31%	1,38M	20/05
Daikoku Denki	3.405,0	3.440,0	3.335,0	-25,0	-0,73%	130,30K	20/05
Daikokutenbussan	8.430,0	8.590,0	8.380,0	+30,0	+0,36%	75,80K	20/05
Dainippon Screen Mfg.	15.800,0	15.860,0	15.540,0	+150,0	+0,96%	1,49M	20/05
Daio Paper Corp	957,9	978,0	956,0	-6,8	-0,70%	795,10K	20/05
Daiseki Co Ltd	3.215,0	3.245,0	3.165,0	+35,0	+1,10%	165,90K	20/05
Daishi Hokuetsu Financial	4.860,0	4.890,0	4.800,0	+65,0	+1,36%	77,70K	20/05
Daito Trust Construction	16.665,0	16.665,0	16.350,0	+290,0	+1,77%	195,70K	20/05
Daiwa House Industry	4.112,0	4.151,0	4.085,0	-1,0	-0,02%	1,85M	20/05
Daiwa Securities Group Inc.	1.133,0	1.140,5	1.122,0	+4,0	+0,35%	5,22M	20/05
Daiwabo Holdings Co Ltd	2.678,0	2.693,5	2.659,0	+10,0	+0,37%	312,10K	20/05
DCM Holdings Co Ltd	1.447,0	1.451,0	1.433,0	+15,0	+1,05%	178,40K	20/05
DeNA Co	1.463,5	1.476,0	1.433,0	+14,0	+0,97%	883,30K	20/05
Denka	2.287,5	2.301,5	2.280,0	+15,5	+0,68%	254,80K	20/05
Denso Corp.	2.611,5	2.659,0	2.610,0	-21,0	-0,80%	4,69M	20/05
Dentsu Inc.	4.174,0	4.228,0	4.118,0	+31,0	+0,75%	917,10K	20/05
Descente Ltd	3.440,0	3.495,0	3.405,0	-5,0	-0,15%	197,20K	20/05
Dexerials Corp	6.389,0	6.526,0	6.330,0	-89,0	-1,37%	343,40K	20/05
DIC Corp	3.154,0	3.218,0	3.147,0	-14,0	-0,44%	215,80K	20/05
Digital Arts Inc	3.835,0	3.900,0	3.820,0	-45,0	-1,16%	111,70K	20/05
Digital Garage	2.620,0	2.667,0	2.611,0	-54,0	-2,02%	121,10K	20/05
Dip Corp	2.746,0	2.791,0	2.741,0	-42,0	-1,51%	215,10K	20/05
Disco Corp	55.700,0	56.260,0	55.240,0	-360,0	-0,64%	2,30M	20/05
Dmg Mori Seiki Co Ltd	4.523,0	4.585,0	4.491,0	+5,0	+0,11%	899,90K	20/05
Doutor Nichires Holdings	2.111,0	2.119,0	2.100,0	+9,0	+0,43%	104,50K	20/05
DOWA Holdings	6.061,0	6.131,0	5.915,0	+159,0	+2,69%	349,40K	20/05
DTS Corp	4.120,0	4.165,0	4.110,0	-20,0	-0,48%	82,30K	20/05
Duskin Co Ltd	3.414,0	3.460,0	3.406,0	-4,0	-0,12%	97,20K	20/05
Dydo Drinco Inc	2.702,0	2.714,0	2.701,0	-10,0	-0,37%	37,70K	20/05
Eagle Industry	1.863,0	1.879,0	1.861,0	+2,0	+0,11%	46,70K	20/05
Earth Chemical	4.540,0	4.570,0	4.515,0	+25,0	+0,55%	78,00K	20/05
East Japan Railway Co.	2.843,0	2.859,5	2.816,0	+30,5	+1,08%	2,39M	20/05
Ebara Corp.	12.715,0	12.775,0	12.410,0	+120,0	+0,95%	673,90K	20/05
Edion Corp	1.544,0	1.560,0	1.540,0	-16,0	-1,03%	287,10K	20/05
eGuarantee Inc	1.451,0	1.463,0	1.416,0	+29,0	+2,04%	546,70K	20/05
Eiken Chemical	2.146,0	2.176,0	2.107,0	-1,0	-0,05%	109,50K	20/05
Eisai	6.655,0	6.712,0	6.620,0	-124,0	-1,83%	1,47M	20/05
Eizo Corp	4.870,0	4.895,0	4.845,0	+15,0	+0,31%	37,20K	20/05
Elecom Co Ltd	1.542,0	1.567,0	1.536,0	-18,0	-1,15%	164,10K	20/05
Electric Power Development Ltd	2.561,0	2.561,0	2.506,5	+44,5	+1,77%	590,80K	20/05
En-Japan	2.734,0	2.767,0	2.702,0	+11,0	+0,40%	94,20K	20/05
Eneos Holdings	794,8	795,2	753,1	+46,5	+6,21%	23,39M	20/05
Enplas Corp	7.380,0	7.430,0	7.280,0	+70,0	+0,96%	61,80K	20/05
eREX Co	708,0	731,0	704,0	-20,0	-2,75%	643,90K	20/05
Es-con Japan	1.084,0	1.092,0	1.077,0	+2,0	+0,18%	139,40K	20/05
Euglena Co Ltd	540,0	552,0	530,0	+10,0	+1,89%	772,80K	20/05
Exedy Corp	2.824,0	2.829,0	2.798,0	+28,0	+1,00%	107,70K	20/05
Ezaki Glico Co Ltd	4.137,0	4.138,0	4.105,0	+32,0	+0,78%	169,60K	20/05
F.C.C. Co Ltd	2.170,0	2.173,0	2.139,0	+11,0	+0,51%	198,80K	20/05
Fancl Corp	2.009,0	2.044,0	2.005,0	-17,0	-0,84%	538,60K	20/05
Fanuc Corp.	4.674,0	4.748,0	4.604,0	+77,0	+1,68%	2,77M	20/05
Fast Retailing	41.360,0	41.880,0	40.840,0	+350,0	+0,85%	1,15M	20/05
Fields Corp	1.608,0	1.654,0	1.599,0	-4,0	-0,25%	1,01M	20/05
Financial Products Group	2.115,0	2.130,0	2.094,0	-9,0	-0,42%	427,50K	20/05
First Bank of Toyama	1.122,0	1.126,0	1.100,0	+32,0	+2,94%	312,60K	20/05
Food Life Companies	3.020,0	3.065,0	3.003,0	-12,0	-0,40%	1,08M	20/05
FP Corp	2.664,5	2.688,0	2.652,0	+1,0	+0,04%	77,90K	20/05
Fuji Co Ltd	1.907,0	1.918,0	1.904,0	-5,0	-0,26%	96,00K	20/05
Fuji Electric	9.823,0	9.845,0	9.580,0	-11,0	-0,11%	689,70K	20/05
Fuji Kyuko Co Ltd	3.235,0	3.285,0	3.225,0	-10,0	-0,31%	112,50K	20/05
Fuji Machine Mfg.	2.685,0	2.714,0	2.675,0	+4,5	+0,17%	104,20K	20/05
Fuji Media Holdings Inc	1.763,0	1.773,0	1.733,0	0,0	0,00%	550,20K	20/05
Fuji Oil Co Ltd	2.355,5	2.380,0	2.345,0	+3,5	+0,15%	147,40K	20/05
Fuji Seal International	2.198,0	2.259,0	2.188,0	-60,0	-2,66%	78,90K	20/05
Fuji Soft Inc	6.350,0	6.440,0	6.080,0	+310,0	+5,13%	297,70K	20/05
Fujifilm Holdings Corp.	3.454,0	3.485,0	3.412,0	+40,0	+1,17%	2,63M	20/05
Fujikura	2.910,0	2.979,0	2.879,5	+63,5	+2,23%	4,43M	20/05
Fujimi Inc	3.205,0	3.230,0	3.130,0	+70,0	+2,23%	272,00K	20/05
Fujio Food System	1.439,0	1.452,0	1.435,0	-8,0	-0,55%	61,30K	20/05
Fujita Kanko Inc	6.600,0	6.800,0	6.560,0	-70,0	-1,05%	86,20K	20/05
Fujitec Co Ltd	4.260,0	4.290,0	4.203,0	+3,0	+0,07%	132,00K	20/05
Fujitsu	2.333,5	2.363,0	2.330,5	-27,0	-1,14%	3,41M	20/05
Fujitsu General Ltd	2.215,5	2.226,0	2.188,0	+2,0	+0,09%	561,40K	20/05
Fukui Computer Holdings	2.220,0	2.263,0	2.209,0	-36,0	-1,60%	89,40K	20/05
Fukuoka Financial Group, Inc.	4.255,0	4.293,0	4.217,0	+61,0	+1,45%	709,40K	20/05
Fukuyama Transporting	3.705,0	3.740,0	3.625,0	+95,0	+2,63%	100,50K	20/05
Fullcast Holdings	1.423,0	1.446,0	1.416,0	-23,0	-1,59%	155,60K	20/05
Funai Soken Holdings	2.307,0	2.340,0	2.307,0	-16,0	-0,69%	83,20K	20/05
Furukawa Electric	3.911,0	3.985,0	3.885,0	+30,0	+0,77%	683,10K	20/05
FuRyu Corp	1.056,0	1.066,0	1.053,0	-7,0	-0,66%	140,10K	20/05
Fuso Chemical	3.905,0	3.975,0	3.860,0	+55,0	+1,43%	83,80K	20/05
Future Architect	1.534,0	1.545,0	1.521,0	-1,0	-0,07%	134,80K	20/05
Fuyo General Lease	12.950,0	12.985,0	12.790,0	+165,0	+1,29%	38,80K	20/05
G-7 Holdings	1.507,0	1.518,0	1.496,0	+23,0	+1,55%	47,20K	20/05
Gakken Holdings	984,0	992,0	980,0	-5,0	-0,51%	59,20K	20/05
Genky Drugstores	5.680,0	5.750,0	5.620,0	-30,0	-0,53%	38,00K	20/05
Geo Holdings Corp	1.803,0	1.842,0	1.803,0	-19,0	-1,04%	210,10K	20/05
Giftee	1.125,0	1.152,0	1.074,0	+22,0	+1,99%	654,30K	20/05
Giken	1.855,0	1.868,0	1.823,0	-30,0	-1,59%	104,10K	20/05
Globeride Inc	1.986,0	2.006,0	1.965,0	-19,0	-0,95%	109,10K	20/05
Glory Ltd	2.754,5	2.754,5	2.712,0	+27,0	+0,99%	240,50K	20/05
Gmo Internet Inc	2.677,0	2.690,0	2.647,5	-6,0	-0,22%	179,00K	20/05
GMO Payment Gateway	7.928,0	8.010,0	7.873,0	+55,0	+0,70%	227,40K	20/05
Godo Steel Ltd	5.550,0	5.620,0	5.460,0	+120,0	+2,21%	132,10K	20/05
Goldcrest Co Ltd	2.474,0	2.519,0	2.460,0	+21,0	+0,86%	18,70K	20/05
Goldwin Inc	8.223,0	8.285,0	8.033,0	+194,0	+2,42%	180,80K	20/05
Gree Inc	500,0	503,0	498,0	-3,0	-0,60%	172,20K	20/05
GS Yuasa Corp.	3.053,0	3.073,0	2.993,5	+45,0	+1,50%	352,90K	20/05
GungHo Online Entertainment	2.556,0	2.574,0	2.538,0	-14,5	-0,56%	343,40K	20/05
Gunze Ltd	5.280,0	5.340,0	5.270,0	-40,0	-0,75%	13,50K	20/05
H.I.S. Co Ltd	1.745,0	1.748,0	1.725,0	+19,0	+1,10%	357,60K	20/05
H2O Retailing Corp	2.086,0	2.122,0	2.025,0	+54,0	+2,66%	993,50K	20/05
Hachijuni Bank	1.048,0	1.053,5	1.030,0	+8,0	+0,77%	1,16M	20/05
Hakuhodo DY Holdings Inc	1.373,0	1.399,5	1.351,5	-18,0	-1,29%	1,40M	20/05
Hakuto Co Ltd	5.080,0	5.090,0	5.050,0	+30,0	+0,59%	56,50K	20/05
Hamamatsu Photonics KK	5.205,0	5.287,0	5.194,0	-1,0	-0,02%	418,60K	20/05
Hankyu Hanshin Holdings Inc	4.033,0	4.083,0	4.020,0	+25,0	+0,62%	351,00K	20/05
Hanwa Co Ltd	6.350,0	6.440,0	6.350,0	+30,0	+0,47%	93,20K	20/05
Happinet Corp	3.285,0	3.315,0	3.240,0	0,0	0,00%	128,00K	20/05
Haseko	1.827,5	1.838,5	1.819,0	+12,0	+0,66%	736,10K	20/05
Hazama Ando Corp	1.146,0	1.150,0	1.140,0	+4,0	+0,35%	711,30K	20/05
Heiwa Corp	2.021,0	2.046,0	2.021,0	-13,0	-0,64%	103,80K	20/05
Heiwa Real Estate	3.910,0	3.915,0	3.845,0	+60,0	+1,56%	56,50K	20/05
Heiwado Co Ltd	2.356,0	2.383,0	2.320,0	+26,0	+1,12%	109,30K	20/05
Hiday Hidaka Corp	2.859,0	2.887,0	2.846,0	-2,0	-0,07%	59,40K	20/05
Hikari Tsushin Inc	24.695,0	25.285,0	24.555,0	-535,0	-2,12%	79,60K	20/05
Hino Motors	462,8	466,9	454,7	+7,3	+1,60%	1,71M	20/05
Hioki EE Corp	7.300,0	7.300,0	7.020,0	+280,0	+3,99%	67,30K	20/05
Hirata	7.410,0	7.440,0	7.360,0	+100,0	+1,37%	65,40K	20/05
Hirogin Holdings	1.172,5	1.172,5	1.150,5	+16,0	+1,38%	796,50K	20/05
Hirose Electric Co Ltd	17.430,0	17.820,0	17.400,0	-385,0	-2,16%	201,50K	20/05
Hisamitsu Pharmaceutical Inc	3.809,0	3.835,0	3.794,0	+13,0	+0,34%	86,30K	20/05
Hitachi	14.565,0	14.695,0	14.425,0	+120,0	+0,83%	1,94M	20/05
Hitachi Construction Machinery Co	4.520,0	4.539,0	4.429,0	+92,0	+2,08%	835,20K	20/05
Hitachi Maxell Ltd	1.544,0	1.575,0	1.539,0	-16,0	-1,03%	237,90K	20/05
Hitachi Zosen Corp.	1.129,0	1.136,0	1.117,0	+10,0	+0,89%	541,70K	20/05
Hogy Medical Co Ltd	3.905,0	3.955,0	3.880,0	-35,0	-0,89%	45,90K	20/05
Hokkaido Electric Power Co Inc	1.465,0	1.469,0	1.347,0	+109,0	+8,04%	33,32M	20/05
Hokkoku Financial Holdings	5.540,0	5.550,0	5.160,0	+410,0	+7,99%	125,90K	20/05
Hokuetsu Kishu Paper	1.191,0	1.207,0	1.166,0	+16,0	+1,36%	320,30K	20/05
Hokuhoku Financial Group Inc	2.137,5	2.147,0	2.113,0	+10,0	+0,47%	278,40K	20/05
Hokuriku Electric Power Co	1.048,0	1.052,5	1.013,0	+25,0	+2,44%	1,26M	20/05
Hokuto Corp	1.840,0	1.849,0	1.833,0	+9,0	+0,49%	42,50K	20/05
Honda Motor	1.770,0	1.775,0	1.726,5	+43,0	+2,49%	13,40M	20/05
Horiba Ltd	13.825,0	13.870,0	13.430,0	+135,0	+0,99%	206,30K	20/05
Hoshizaki Electric	5.895,0	5.960,0	5.854,0	-29,0	-0,49%	273,10K	20/05
Hosiden Corp	1.909,0	1.938,0	1.897,0	+3,0	+0,16%	157,20K	20/05
House Foods Group Inc	2.986,0	2.986,0	2.956,0	+26,0	+0,88%	128,60K	20/05
Hoya Cor	18.800,0	19.065,0	18.785,0	-150,0	-0,79%	920,80K	20/05
Hu Group Holdings	2.530,0	2.549,5	2.509,0	+3,0	+0,12%	241,10K	20/05
Hulic Co Ltd	1.535,5	1.537,0	1.502,0	+32,5	+2,16%	2,50M	20/05
Hyakugo Bank Ltd	643,0	649,0	626,0	+19,0	+3,04%	865,10K	20/05
Hyakujushi Bank Ltd	3.255,0	3.285,0	3.185,0	+90,0	+2,84%	84,60K	20/05
Ibiden Co Ltd	5.364,0	5.402,0	5.203,0	+178,0	+3,43%	1,75M	20/05
Ichibanya Co Ltd	1.094,0	1.102,0	1.090,0	-4,0	-0,36%	191,30K	20/05
Ichigo	413,0	415,0	411,0	-2,0	-0,48%	557,90K	20/05
IDEC Corp	2.716,0	2.734,0	2.698,0	-4,0	-0,15%	86,80K	20/05
Idemitsu Kosan Co Ltd	1.041,5	1.045,5	1.017,5	+34,0	+3,37%	5,88M	20/05
IDOM	1.327,0	1.336,0	1.315,0	-1,0	-0,08%	394,80K	20/05
IHI Corp.	3.986,0	4.032,0	3.952,0	-5,0	-0,13%	1,31M	20/05
Iida Group Holdings Co Ltd	2.086,0	2.086,0	2.025,5	+43,0	+2,10%	985,80K	20/05
Iino Kaiun Kaisha	1.269,0	1.275,0	1.257,0	+9,0	+0,71%	196,00K	20/05
Inaba Denki Sangyo	3.735,0	3.740,0	3.700,0	+35,0	+0,95%	60,50K	20/05
Inabata Co Ltd	3.300,0	3.315,0	3.265,0	+35,0	+1,07%	153,20K	20/05
Info Services Intl Dentsu	5.240,0	5.320,0	5.210,0	-30,0	-0,57%	76,70K	20/05
Infocom	3.910,0	3.950,0	3.800,0	+50,0	+1,30%	206,70K	20/05
Infomart	314,0	315,0	298,0	+13,0	+4,32%	1,33M	20/05
Infroneer Holdings	1.436,00	1.443,00	1.413,50	+28,50	+2,02%	1,14M	20/05
Inpex Corp.	2.456,0	2.467,5	2.370,0	+99,0	+4,20%	8,87M	20/05
Insource	1.023,0	1.031,0	1.009,0	+53,0	+5,46%	946,90K	20/05
Internet Initiative Japan Inc	2.458,0	2.481,5	2.428,0	+1,0	+0,04%	385,30K	20/05
Inui Global Logistics	1.077,0	1.088,0	1.059,0	+18,0	+1,70%	122,60K	20/05
Iriso Electronics	3.065,0	3.125,0	3.060,0	-40,0	-1,29%	76,90K	20/05
Isetan Mitsukoshi Holdings	2.877,5	2.877,5	2.783,0	+89,0	+3,19%	4,30M	20/05
Ishihara Sangyo Kaisha Ltd	1.644,0	1.655,0	1.600,0	+37,0	+2,30%	183,90K	20/05
Istyle Inc	478,0	485,0	472,0	-7,0	-1,44%	1,23M	20/05
Isuzu Motors	2.031,5	2.042,5	2.005,0	+10,0	+0,49%	1,73M	20/05
Ito En Ltd	3.830,0	3.848,0	3.806,0	-8,0	-0,21%	273,30K	20/05
Itochu Corp.	7.333,0	7.391,0	7.243,0	+79,0	+1,09%	2,35M	20/05
Itochu Enex Co Ltd	1.541,0	1.549,0	1.530,0	+11,0	+0,72%	48,10K	20/05
Itoham Yonekyu	4.240,0	4.255,0	4.220,0	0,0	0,00%	32,70K	20/05
Iwatani Corp	9.286,0	9.301,0	9.084,0	+172,0	+1,89%	355,80K	20/05
Izumi Co Ltd	3.392,0	3.428,0	3.374,0	+21,0	+0,62%	67,30K	20/05
J.Front Retailing	1.456,5	1.461,0	1.433,0	+20,5	+1,43%	1,04M	20/05
Jac Recruitment	694,0	695,0	662,0	+36,0	+5,47%	578,10K	20/05
JACCS Co Ltd	5.060,0	5.110,0	5.030,0	+40,0	+0,80%	181,70K	20/05
Jafco Co Ltd	1.825,0	1.841,5	1.818,5	-5,0	-0,27%	205,70K	20/05
Japan Airlines Co	2.715,5	2.724,5	2.704,0	+6,5	+0,24%	2,06M	20/05
Japan Airport Terminal	5.325,0	5.348,0	5.131,0	+226,0	+4,43%	615,70K	20/05
Japan Aviation Electronics Ltd	2.392,0	2.418,0	2.370,0	-25,0	-1,03%	401,50K	20/05
Japan Communications	189,0	192,0	189,0	-1,0	-0,53%	956,90K	20/05
Japan Display Inc	18,0	18,0	17,0	0,0	0,00%	34,11M	20/05
Japan Elevator Service	2.692,0	2.766,0	2.687,0	-48,0	-1,75%	160,00K	20/05
Japan Exchange Group	3.666,0	3.733,0	3.623,0	+31,0	+0,85%	1,53M	20/05
Japan Lifeline	1.172,0	1.189,0	1.169,0	-12,0	-1,01%	109,50K	20/05
Japan Material	2.201,0	2.257,0	2.194,0	-5,0	-0,23%	345,80K	20/05
Japan Petroleum Exploration	6.910,0	6.910,0	6.740,0	+180,0	+2,67%	303,70K	20/05
Japan Post Bank	1.544,0	1.547,5	1.528,0	+4,5	+0,29%	6,18M	20/05
Japan Post Holdings	1.468,5	1.475,5	1.449,0	+16,0	+1,10%	8,04M	20/05
Japan Post Insurance	2.878,5	2.895,0	2.849,0	+21,5	+0,75%	1,28M	20/05
Japan Securities Finance	1.677,0	1.688,0	1.665,0	-5,0	-0,30%	169,50K	20/05
Japan Steel Works	4.713,0	4.725,0	4.500,0	+257,0	+5,77%	2,43M	20/05
Japan Tobacco	4.451,0	4.462,0	4.406,0	+40,0	+0,91%	4,89M	20/05
Japan Wool Textile	1.341,0	1.357,0	1.341,0	0,0	0,00%	85,00K	20/05
JCR Pharmaceuticals	636,0	646,0	623,0	+14,0	+2,25%	1,01M	20/05
JCU Corp	3.665,0	3.685,0	3.600,0	-60,0	-1,61%	54,50K	20/05
JEOL Ltd	6.589,0	6.677,0	6.536,0	+43,0	+0,66%	319,00K	20/05
JFE Holdings, Inc.	2.334,0	2.335,0	2.290,0	+44,5	+1,94%	2,87M	20/05
JGC Corp.	1.314,5	1.332,0	1.294,0	+11,5	+0,88%	1,62M	20/05
JIN Co Ltd	3.640,0	3.660,0	3.555,0	+85,0	+2,39%	184,60K	20/05
JM Holdings	2.670,0	2.679,0	2.646,0	+2,0	+0,07%	26,90K	20/05
Jmdc	2.927,5	2.958,0	2.842,5	+76,5	+2,68%	212,90K	20/05
Joshin Denki Co Ltd	2.574,0	2.592,0	2.567,0	+11,0	+0,43%	57,80K	20/05
Joyful Honda Co Ltd	2.114,0	2.147,0	2.107,0	-16,0	-0,75%	293,00K	20/05
Jsr Cor	4.335,0	4.336,0	4.335,0	0,0	0,00%	293,00K	20/05
JTEKT Corp.	1.187,5	1.206,0	1.180,0	+17,0	+1,45%	1,16M	20/05
Juroku Financial Group	4.710,0	4.735,0	4.675,0	+15,0	+0,32%	55,30K	20/05
Justsystems Corp	2.755,0	2.813,0	2.752,0	-8,0	-0,29%	107,90K	20/05
JVC Kenwood Corp	828,0	833,0	816,0	+6,0	+0,73%	829,80K	20/05
K'S Holdings Corp	1.430,5	1.458,5	1.430,0	-41,0	-2,79%	876,20K	20/05
Kadokawa Dwango Corp	3.263,0	3.339,0	3.234,0	-42,0	-1,27%	633,60K	20/05
Kaga Electronics	5.880,0	5.970,0	5.820,0	-20,0	-0,34%	51,80K	20/05
Kagome Co Ltd	3.817,0	3.833,0	3.788,0	+1,0	+0,03%	120,90K	20/05
Kajima Corp.	2.765,5	2.772,0	2.673,0	+94,5	+3,54%	2,54M	20/05
KakakuCom Inc	1.893,0	1.904,0	1.870,5	-11,5	-0,60%	588,00K	20/05
Kaken Pharmaceutical Co Ltd	3.440,0	3.455,0	3.416,0	-11,0	-0,32%	102,00K	20/05
Kamigumi Co Ltd	3.164,0	3.164,0	3.070,0	+94,0	+3,06%	280,00K	20/05
Kanamoto Co Ltd	2.680,0	2.686,0	2.657,0	+35,0	+1,32%	66,00K	20/05
Kandenko Co Ltd	1.777,0	1.789,0	1.740,0	+32,0	+1,83%	390,50K	20/05
Kaneka Corp	3.983,0	3.997,0	3.955,0	+35,0	+0,89%	158,00K	20/05
Kanematsu Corp	2.650,0	2.678,0	2.643,0	+7,0	+0,26%	206,10K	20/05
Kansai Electric Power	2.488,0	2.492,5	2.418,0	+28,0	+1,14%	2,84M	20/05
Kansai Paint Co Ltd	2.195,5	2.218,5	2.181,0	-20,5	-0,93%	1,46M	20/05
Kanto Denka Kogyo	889,0	889,0	853,0	+16,0	+1,83%	401,20K	20/05
Kao Corp.	6.968,0	7.041,0	6.955,0	+24,0	+0,35%	1,30M	20/05
Kappa Create Holdings	1.631,0	1.642,0	1.626,0	-8,0	-0,49%	55,80K	20/05
Katakura Industries	1.888,0	1.897,0	1.850,0	+38,0	+2,05%	37,40K	20/05
Katitas	1.731,0	1.734,0	1.710,0	-1,0	-0,06%	266,00K	20/05
Kato Sangyo Co Ltd	4.135,0	4.180,0	4.110,0	-20,0	-0,48%	48,30K	20/05
Kawasaki Heavy Industries	5.629,0	5.656,0	5.508,0	+109,0	+1,97%	1,97M	20/05
Kawasaki Kisen Kaisha	2.288,0	2.340,5	2.272,0	-21,0	-0,91%	10,72M	20/05
KDDI Corp.	4.379,0	4.411,0	4.332,0	+47,0	+1,08%	3,56M	20/05
KeePer Technical Lab	3.985,0	4.040,0	3.840,0	+105,0	+2,71%	261,50K	20/05
Keihan Electric Railway	3.110,0	3.145,0	3.110,0	-6,0	-0,19%	169,80K	20/05
Keihanshin Building	1.552,0	1.564,0	1.539,0	+8,0	+0,52%	45,70K	20/05
Keikyu Corp	1.204,5	1.209,5	1.192,5	+14,0	+1,18%	654,80K	20/05
Keio Corp.	3.833,0	3.877,0	3.831,0	-10,0	-0,26%	250,30K	20/05
Keisei Electric Railway	5.849,0	5.927,0	5.826,0	+29,0	+0,50%	467,10K	20/05
Keiyo Bank Ltd	806,0	810,0	795,0	+8,0	+1,00%	300,00K	20/05
Kewpie Corp	3.123,0	3.137,0	3.103,0	+4,0	+0,13%	206,50K	20/05
Keyence	73.110,0	73.410,0	71.740,0	+230,0	+0,32%	490,00K	20/05
KH Neochem	2.219,0	2.226,0	2.208,0	+18,0	+0,82%	102,70K	20/05
Ki-Star Real Estate	3.235,0	3.295,0	3.230,0	-35,0	-1,07%	138,50K	20/05
Kikkoman Corp.	1.818,0	1.854,0	1.801,0	+10,5	+0,58%	2,07M	20/05
Kinden Corp	3.036,0	3.043,0	3.010,0	+30,0	+1,00%	566,20K	20/05
Kintetsu Corp	3.519,0	3.547,0	3.500,0	+1,0	+0,03%	1,28M	20/05
Kirin Holdings	2.235,0	2.252,5	2.231,0	-2,5	-0,11%	1,79M	20/05
Kisoji Co Ltd	2.479,0	2.493,0	2.464,0	-6,0	-0,24%	54,10K	20/05
Kissei Pharmaceutical	3.160,0	3.180,0	3.140,0	0,0	0,00%	61,30K	20/05
Kitz Corp	1.122,0	1.129,0	1.114,0	-4,0	-0,36%	343,10K	20/05
Kiyo Bank Ltd	1.910,0	1.923,0	1.879,0	+19,0	+1,00%	88,10K	20/05
Koa Corp	1.504,0	1.525,0	1.504,0	-11,0	-0,73%	60,30K	20/05
Kobayashi Pharmaceutical	5.601,0	5.625,0	5.554,0	+37,0	+0,66%	705,20K	20/05
Kobe Bussan Co Ltd	3.510,0	3.543,0	3.493,0	-17,0	-0,48%	601,60K	20/05
Kobe Steel	2.000,0	2.000,0	1.915,0	+89,0	+4,66%	7,83M	20/05
Koei Tecmo Holdings	1.418,0	1.427,0	1.392,5	+6,0	+0,42%	896,90K	20/05
Kohnan Shoji Co Ltd	4.410,0	4.485,0	4.400,0	-35,0	-0,79%	59,30K	20/05
Koito Mfg Co Ltd	2.232,5	2.270,5	2.215,0	-12,0	-0,53%	1,16M	20/05
Kokuyo Co Ltd	2.647,0	2.665,0	2.636,0	-0,5	-0,02%	222,60K	20/05
Komatsu	4.682,0	4.703,0	4.613,0	+87,0	+1,89%	3,30M	20/05
Komeda	2.618,0	2.632,0	2.611,0	-8,0	-0,30%	139,70K	20/05
Komeri Co Ltd	3.660,0	3.680,0	3.645,0	-10,0	-0,27%	59,90K	20/05
Konami Corp.	11.320,0	11.570,0	11.260,0	-135,0	-1,18%	362,10K	20/05
Konica Minolta, Inc.	462,5	467,2	457,3	-4,4	-0,94%	3,24M	20/05
Kose Corp	9.822,0	10.090,0	9.806,0	-122,0	-1,23%	206,00K	20/05
Koshidaka	864,0	874,0	860,0	-3,0	-0,35%	310,50K	20/05
Kotobuki Spirits	1.770,0	1.773,0	1.713,5	+56,5	+3,30%	822,30K	20/05
KPP Holdings	815,0	823,0	802,0	+12,0	+1,49%	321,00K	20/05
Krosaki Harima Corp	3.200,0	3.250,0	3.135,0	+65,0	+2,07%	188,80K	20/05
Kubota Corp.	2.395,5	2.422,0	2.363,0	+32,5	+1,38%	3,17M	20/05
Kumagai Gumi	3.650,0	3.700,0	3.620,0	+5,0	+0,14%	116,60K	20/05
Kumiai Chemical Industry	812,0	814,0	800,0	+12,0	+1,50%	423,70K	20/05
Kura Corp	4.975,0	5.000,0	4.955,0	-5,0	-0,10%	143,70K	20/05
Kuraray	1.933,0	1.953,0	1.906,0	+36,0	+1,90%	1,69M	20/05
Kureha Corp	2.926,0	2.937,0	2.895,0	+15,0	+0,52%	253,20K	20/05
Kurita Water Industries Ltd	6.946,0	6.966,0	6.815,0	+120,0	+1,76%	306,30K	20/05
Kusuri No Aoki Holdings Co Ltd	3.146,0	3.202,0	3.126,0	+29,0	+0,93%	704,70K	20/05
KYB	5.120,0	5.150,0	5.080,0	+40,0	+0,79%	86,50K	20/05
Kyocera Corp.	1.869,5	1.880,5	1.862,0	+1,5	+0,08%	3,22M	20/05
Kyoei Steel Ltd	2.172,0	2.186,0	2.124,0	+62,0	+2,94%	114,80K	20/05
Kyorin Holdings Inc	1.715,0	1.716,0	1.705,0	+3,0	+0,18%	84,40K	20/05
Kyoritsu Maintenance	3.210,0	3.266,0	3.186,0	+23,0	+0,72%	488,30K	20/05
Kyowa Exeo Corp	1.625,5	1.634,5	1.612,0	+9,0	+0,56%	422,40K	20/05
Kyowa Kirin	2.618,5	2.642,5	2.602,0	+6,0	+0,23%	799,10K	20/05
Kyudenko Corp	6.276,0	6.336,0	6.193,0	+35,0	+0,56%	238,50K	20/05
Kyushu Electric Power Co Inc	1.703,0	1.722,5	1.638,0	+65,0	+3,97%	5,77M	20/05
Kyushu Financial Group	973,3	977,9	956,1	+9,2	+0,95%	1,21M	20/05
Kyushu Railway	3.302,0	3.333,0	3.302,0	-3,0	-0,09%	436,00K	20/05
Lasertec Corp	43.330,0	43.480,0	42.680,0	+160,0	+0,37%	3,65M	20/05
Lawson Inc	10.335,0	10.355,0	10.325,0	0,0	0,00%	245,90K	20/05
Leopalace21 Corp	551,0	560,0	547,0	+3,0	+0,55%	1,99M	20/05
Life Corp	3.975,0	3.990,0	3.935,0	+40,0	+1,02%	40,50K	20/05
Link and Motivation	450,0	458,0	445,0	-1,0	-0,22%	272,00K	20/05
Lintec Corp	3.255,0	3.275,0	3.220,0	+35,0	+1,09%	111,70K	20/05
Lion Corp	1.297,0	1.319,5	1.297,0	-25,0	-1,89%	2,07M	20/05
Litalico	1.930,0	1.942,0	1.891,0	+21,0	+1,10%	62,20K	20/05
Lixil Group	1.802,5	1.829,0	1.796,5	-22,5	-1,23%	2,11M	20/05
LY Corp	390,4	394,5	387,7	-2,7	-0,69%	9,66M	20/05
M&A Capital Partners	2.114,0	2.116,0	2.060,0	+31,0	+1,49%	250,90K	20/05
M-up	1.182,0	1.224,0	1.171,0	-31,0	-2,56%	635,00K	20/05
M3 Inc	1.613,0	1.651,0	1.611,5	-0,5	-0,03%	3,42M	20/05
Mabuchi Motor Ltd	2.415,0	2.426,0	2.402,5	-3,5	-0,14%	290,90K	20/05
Macnica Fuji Electronics	6.413,0	6.494,0	6.360,0	+13,0	+0,20%	287,60K	20/05
Macromill	795,0	810,0	791,0	+11,0	+1,40%	177,20K	20/05
Maeda Kosen Co Ltd	3.185,0	3.210,0	3.160,0	-10,0	-0,31%	55,90K	20/05
Makino Milling Machine Co Ltd	6.730,0	6.750,0	6.490,0	+200,0	+3,06%	185,80K	20/05
Makita	4.829,0	4.857,0	4.804,0	+6,0	+0,12%	720,80K	20/05
Management Solutions	1.893,0	1.982,0	1.869,0	-69,0	-3,52%	270,20K	20/05
Mandom Corp	1.216,0	1.226,0	1.211,0	+3,0	+0,25%	138,70K	20/05
Mani Inc	1.884,0	1.893,0	1.868,0	+13,0	+0,69%	138,60K	20/05
MarkLines	3.225,0	3.240,0	3.100,0	+90,0	+2,87%	20,40K	20/05
Mars Engineering	3.430,0	3.440,0	3.375,0	+60,0	+1,78%	117,80K	20/05
Marubeni Corp.	3.057,0	3.074,0	2.991,0	+65,0	+2,17%	4,86M	20/05
Maruha Nichiro Corp	3.214,0	3.214,0	3.184,0	+18,0	+0,56%	77,60K	20/05
Marui Group	2.374,0	2.396,0	2.351,0	+44,0	+1,89%	667,30K	20/05
Maruichi Steel Tube Ltd	3.855,0	3.863,0	3.830,0	+52,0	+1,37%	152,20K	20/05
Maruka Furusato	2.218,00	2.245,00	2.203,00	-52,00	-2,29%	88,10K	20/05
Maruwa Co Ltd	33.450,0	34.050,0	33.400,0	+150,0	+0,45%	28,90K	20/05
Matsuda Sangyo	2.757,0	2.774,0	2.702,0	+41,0	+1,51%	49,80K	20/05
Matsui Securities	815,0	818,0	808,0	+6,0	+0,74%	565,20K	20/05
MatsukiyoCocokara	2.343,5	2.364,5	2.325,5	-3,5	-0,15%	1,88M	20/05
Matsuya Co Ltd	969,0	976,0	964,0	-2,0	-0,21%	137,10K	20/05
Mazda Motor	1.607,5	1.630,0	1.576,5	+34,5	+2,19%	3,98M	20/05
Mebuki Financial	604,1	604,1	595,3	+9,1	+1,53%	3,38M	20/05
MEC Co Ltd	4.590,0	4.700,0	4.590,0	-50,0	-1,08%	128,00K	20/05
Medipal Holdings Corp	2.256,0	2.266,5	2.232,0	+13,0	+0,58%	455,60K	20/05
Medley	3.625,0	3.725,0	3.540,0	+35,0	+0,97%	300,70K	20/05
MegaChips Corp	4.360,0	4.390,0	4.270,0	+60,0	+1,40%	64,50K	20/05
Megmilk Snow Brand	2.486,0	2.513,0	2.482,0	+7,0	+0,28%	194,10K	20/05
Meidensha Corp.	3.720,0	3.740,0	3.650,0	+25,0	+0,68%	194,60K	20/05
Meiji Holdings	3.467,0	3.481,0	3.445,0	+20,0	+0,58%	880,60K	20/05
Meiko Electronics	6.390,0	6.550,0	6.320,0	-340,0	-5,05%	434,70K	20/05
Meitec Corp	3.189,0	3.200,0	3.140,0	+47,0	+1,50%	331,00K	20/05
Menicon Co	1.371,5	1.388,0	1.364,0	-15,0	-1,08%	483,90K	20/05
Mercari	1.931,5	1.947,0	1.877,0	+51,5	+2,74%	4,17M	20/05
Metawater Co Ltd	2.001,0	2.006,0	1.976,0	+28,0	+1,42%	120,30K	20/05
Micronics Japan	6.660,0	6.910,0	6.620,0	-280,0	-4,03%	1,81M	20/05
Milbon Co Ltd	3.540,0	3.600,0	3.513,0	-72,0	-1,99%	140,40K	20/05
Mimasu Semiconductor	3.700,0	3.720,0	3.700,0	-25,0	-0,67%	183,50K	20/05
Minebea Mitsumi	3.370,0	3.415,0	3.256,0	+108,0	+3,31%	2,19M	20/05
Mirait Holdings Corp	1.853,0	1.870,0	1.841,0	+9,0	+0,49%	182,70K	20/05
Mirarth Holdings	584,0	595,0	580,0	+4,0	+0,69%	757,30K	20/05
Miroku Jyoho Service	1.809,0	1.824,0	1.798,0	0,0	0,00%	39,80K	20/05
Misumi Group Inc	2.758,0	2.779,0	2.704,0	-2,5	-0,09%	1,96M	20/05
Mitsubishi Chemical Holdings Corp	835,0	843,2	821,2	+19,6	+2,40%	6,64M	20/05
Mitsubishi Corp.	3.408,0	3.422,0	3.352,0	+36,0	+1,07%	9,59M	20/05
Mitsubishi Electric	2.824,5	2.852,5	2.821,5	+5,0	+0,18%	4,57M	20/05
Mitsubishi Estate	2.761,5	2.785,5	2.731,5	+22,5	+0,82%	5,62M	20/05
Mitsubishi Gas Chemical Co Inc	3.048,0	3.095,0	3.006,0	+28,0	+0,93%	1,12M	20/05
Mitsubishi Heavy Industries	1.347,5	1.377,0	1.338,0	-23,0	-1,68%	34,18M	20/05
Mitsubishi Logistics Corp.	5.116,0	5.137,0	5.057,0	+26,0	+0,51%	211,50K	20/05
Mitsubishi Materials Corp.	3.253,0	3.277,0	3.125,0	+213,0	+7,01%	1,99M	20/05
Mitsubishi Motors Corp.	442,6	447,4	440,6	+2,4	+0,55%	6,27M	20/05
Mitsubishi Nichiyu Forklift	1.700,0	1.734,0	1.686,0	+13,0	+0,77%	356,50K	20/05
Mitsubishi Research Inst	4.760,0	4.790,0	4.740,0	+10,0	+0,21%	21,70K	20/05
Mitsubishi Shokuhin	5.330,0	5.380,0	5.310,0	-10,0	-0,19%	38,70K	20/05
Mitsubishi UFJ Financial	1.563,0	1.573,0	1.551,5	+9,5	+0,61%	56,94M	20/05
Mitsubishi Ufj Lease Fin Ltd	1.045,0	1.045,0	1.025,5	+17,0	+1,65%	3,35M	20/05
Mitsuboshi Belting	4.385,0	4.440,0	4.360,0	-25,0	-0,57%	241,60K	20/05
Mitsui	8.180,0	8.199,0	8.019,0	+212,0	+2,66%	4,58M	20/05
Mitsui Chemicals, Inc.	4.628,0	4.628,0	4.452,0	+160,0	+3,58%	703,10K	20/05
Mitsui Engineering & Shipbuilding	1.582,0	1.617,0	1.515,0	+48,0	+3,13%	29,64M	20/05
Mitsui Fudosan	1.490,0	1.510,5	1.458,0	+35,0	+2,41%	12,53M	20/05
Mitsui High tec Inc	7.779,0	7.820,0	7.650,0	+143,0	+1,87%	203,70K	20/05
Mitsui Matsushima Co Ltd	5.000,0	5.190,0	4.935,0	-130,0	-2,53%	509,60K	20/05
Mitsui Mining and Smelting Co.	5.099,0	5.108,0	4.851,0	+253,0	+5,22%	761,40K	20/05
Mitsui O.S.K. Lines	5.121,0	5.133,0	5.065,0	+57,0	+1,13%	3,99M	20/05
Mitsui Soko Holdings	4.275,0	4.280,0	4.240,0	+35,0	+0,83%	40,60K	20/05
Miura Co Ltd	2.962,0	2.996,0	2.934,5	+24,5	+0,83%	363,30K	20/05
Mixi	2.730,0	2.768,0	2.729,0	-35,0	-1,27%	294,00K	20/05
Mizuho Financial	3.232,0	3.236,0	3.147,0	+98,0	+3,13%	19,33M	20/05
Mizuho Leasing Co Ltd	1.100,0	1.108,0	1.081,0	+15,0	+1,38%	402,80K	20/05
Mizuno Corp	7.670,0	7.670,0	7.520,0	+130,0	+1,72%	86,10K	20/05
Mochida Pharmaceutical	3.045,0	3.060,0	3.030,0	-10,0	-0,33%	35,40K	20/05
Modec Inc	2.837,0	2.854,0	2.740,0	+33,0	+1,18%	1,26M	20/05
Monex Group Inc	822,0	830,0	819,0	+3,0	+0,37%	1,35M	20/05
Money Forward	5.704,0	5.793,0	5.651,0	-58,0	-1,01%	430,30K	20/05
Monogatari Corp	3.680,0	3.730,0	3.660,0	-10,0	-0,27%	300,20K	20/05
MonotaRO	1.668,5	1.693,0	1.635,0	+28,0	+1,71%	2,08M	20/05
Morinaga Co Ltd	2.477,0	2.493,5	2.469,5	-18,5	-0,74%	319,90K	20/05
Morinaga Milk Industry	3.344,0	3.411,0	3.331,0	-22,0	-0,65%	396,10K	20/05
Mos Food Services	3.420,0	3.430,0	3.405,0	-10,0	-0,29%	38,10K	20/05
MS&AD Insurance Group Holdings	2.767,5	2.815,0	2.742,0	-21,5	-0,77%	4,77M	20/05
Murata Mfg Co	2.874,5	2.895,0	2.841,5	+14,5	+0,51%	3,67M	20/05
Musashi Seimitsu Industry	1.764,0	1.793,0	1.752,0	-5,0	-0,28%	327,50K	20/05
Nabtesco Corp	2.790,0	2.810,0	2.765,0	+5,0	+0,18%	387,80K	20/05
Nachi-Fujikoshi Corp	3.350,0	3.375,0	3.325,0	+25,0	+0,75%	47,50K	20/05
Nagano Keiki Co Ltd	2.924,0	2.944,0	2.885,0	+16,0	+0,55%	83,60K	20/05
Nagase Co Ltd	3.081,0	3.108,0	3.026,0	+42,0	+1,38%	163,90K	20/05
Nagawa	7.510,0	7.540,0	7.290,0	+220,0	+3,02%	9,10K	20/05
Nagoya Railroad Co Ltd	2.069,5	2.091,5	2.057,0	+22,0	+1,07%	338,40K	20/05
Nakayama Steel Works	979,0	984,0	959,0	+21,0	+2,19%	797,20K	20/05
Namura Shipbuild Co Ltd	1.909,0	1.927,0	1.767,0	+133,0	+7,49%	8,06M	20/05
Nankai Electric Railway	2.714,0	2.734,0	2.675,5	+30,0	+1,12%	279,70K	20/05
Nanto Bank Ltd	3.365,0	3.405,0	3.340,0	+10,0	+0,30%	77,30K	20/05
NEC Corp.	11.050,0	11.100,0	10.880,0	+85,0	+0,78%	858,40K	20/05
NEC Networks System	2.350,0	2.404,0	2.346,0	-38,0	-1,59%	247,60K	20/05
Net One Systems	2.952,0	2.990,5	2.930,0	-14,5	-0,49%	445,00K	20/05
Nexon Co Ltd	2.643,5	2.694,0	2.611,0	-20,5	-0,77%	2,26M	20/05
Nextage Co Ltd	2.931,0	2.943,0	2.871,0	+43,0	+1,49%	446,80K	20/05
NGK Insulators	2.111,5	2.132,0	2.085,0	+16,0	+0,76%	585,50K	20/05
NH Foods	4.941,0	5.019,0	4.892,0	+21,0	+0,43%	391,70K	20/05
Nhk Spring Co Ltd	1.823,0	1.846,0	1.800,0	0,0	0,00%	1,53M	20/05
Nichias Corp	4.400,0	4.435,0	4.400,0	+5,0	+0,11%	145,00K	20/05
Nichicon Corp	1.234,0	1.235,0	1.224,0	+7,0	+0,57%	271,10K	20/05
Nichiha Corp	3.485,0	3.525,0	3.455,0	-5,0	-0,14%	56,10K	20/05
Nichirei Corp.	3.740,0	3.754,0	3.699,0	+14,0	+0,38%	523,90K	20/05
Nidec Corp	7.353,0	7.425,0	7.279,0	+26,0	+0,35%	2,08M	20/05
Nifco Inc	3.718,0	3.922,0	3.635,0	-128,0	-3,33%	1,18M	20/05
Nihon Dempa Kogyo	1.135,0	1.159,0	1.134,0	-2,0	-0,18%	140,60K	20/05
Nihon Kohden Corp	4.474,0	4.570,0	4.474,0	+93,0	+2,12%	291,20K	20/05
Nihon M&A Center	768,8	769,1	757,3	-3,5	-0,45%	4,09M	20/05
Nihon Parkerizing	1.201,0	1.216,0	1.187,0	+14,0	+1,18%	88,90K	20/05
Nikkiso Co Ltd	1.260,0	1.284,0	1.249,0	-9,0	-0,71%	165,90K	20/05
Nikkon Holdings	3.049,0	3.082,0	3.049,0	-1,0	-0,03%	61,70K	20/05
Nikon Corp.	1.679,0	1.679,0	1.652,5	+11,5	+0,69%	810,30K	20/05
Nintendo	8.391,0	8.538,0	8.382,0	-112,0	-1,32%	3,48M	20/05
Nippn	2.286,0	2.289,0	2.271,0	+18,0	+0,79%	147,20K	20/05
Nippon Carbon	5.450,0	5.460,0	5.420,0	+30,0	+0,55%	24,50K	20/05
Nippon Ceramic	2.460,0	2.499,0	2.453,0	-20,0	-0,81%	143,90K	20/05
Nippon Chemi-Con Corp	1.566,0	1.584,0	1.553,0	-6,0	-0,38%	148,60K	20/05
Nippon Denko Co Ltd	301,0	301,0	291,0	+12,0	+4,15%	487,20K	20/05
Nippon Electric Glass	3.622,0	3.659,0	3.614,0	-7,0	-0,19%	302,40K	20/05
Nippon Express	7.564,0	7.680,0	7.528,0	+63,0	+0,84%	584,40K	20/05
Nippon Gas Co Ltd	2.493,0	2.493,0	2.450,0	+45,5	+1,86%	289,30K	20/05
Nippon Kanzai	2.539,0	2.553,0	2.530,0	-15,0	-0,59%	31,40K	20/05
Nippon Kayaku	1.298,5	1.300,5	1.282,5	+8,5	+0,66%	135,70K	20/05
Nippon Light Metal Holdings Co.	1.932,0	1.945,0	1.908,0	+24,0	+1,26%	346,00K	20/05
Nippon Paint Holdings Co Ltd	1.171,5	1.196,5	1.166,0	+3,5	+0,30%	3,55M	20/05
Nippon Paper Industries	1.014,0	1.025,0	1.004,0	+11,0	+1,10%	923,70K	20/05
Nippon Parking Development	199,0	200,0	197,0	+3,0	+1,53%	1,09M	20/05
Nippon Pillar Packing	5.610,0	5.720,0	5.590,0	-60,0	-1,06%	84,50K	20/05
Nippon Sheet Glass	461,0	469,0	455,0	+6,0	+1,32%	903,80K	20/05
Nippon Shinyaku	3.693,0	3.727,0	3.645,0	-5,0	-0,14%	422,20K	20/05
Nippon Shokubai Co Ltd	1.582,0	1.590,0	1.569,0	+12,5	+0,80%	320,30K	20/05
Nippon Soda	5.290,0	5.340,0	5.250,0	+50,0	+0,95%	76,10K	20/05
Nippon Steel	3.355,0	3.364,0	3.287,0	+73,0	+2,22%	5,03M	20/05
Nippon Telegraph & Telephone Corp	151,8	154,4	151,5	0,0	0,00%	357,28M	20/05
Nippon Television Holdings Inc	2.078,5	2.088,0	2.060,0	+13,0	+0,63%	429,20K	20/05
Nippon Thompson	603,0	612,0	600,0	-7,0	-1,15%	204,60K	20/05
Nippon Valqua Industries	3.860,0	3.910,0	3.840,0	+20,0	+0,52%	68,40K	20/05
Nippon Yakin Kogyo	4.850,0	4.860,0	4.755,0	+90,0	+1,89%	216,00K	20/05
Nippon Yusen K.K	4.977,0	4.984,0	4.903,0	+44,0	+0,89%	5,55M	20/05
Nipro Corp	1.194,5	1.204,0	1.188,0	+8,0	+0,67%	342,40K	20/05
Nishi Nippon Railroad	2.450,5	2.467,0	2.432,0	+11,5	+0,47%	75,80K	20/05
Nishi-Nippon Fin	2.057,0	2.081,0	2.046,0	+8,0	+0,39%	242,90K	20/05
Nishimatsu Const Co Ltd	4.559,0	4.600,0	4.533,0	-15,0	-0,33%	182,70K	20/05
Nishimatsuya Chain	2.265,0	2.301,0	2.255,0	-14,0	-0,61%	239,60K	20/05
Nishio Rent All	3.970,0	3.995,0	3.945,0	+25,0	+0,63%	19,00K	20/05
Nissan Chemical Industries	4.782,0	4.884,0	4.708,0	+70,0	+1,49%	1,27M	20/05
Nissan Motor	559,9	563,9	549,4	+7,8	+1,41%	23,43M	20/05
Nissei ASB Machine	5.140,0	5.250,0	5.140,0	-50,0	-0,96%	26,80K	20/05
Nissha Printing	1.828,0	1.869,0	1.822,0	+3,0	+0,16%	126,50K	20/05
Nisshin OilliO Group	4.870,0	4.880,0	4.840,0	+35,0	+0,72%	45,80K	20/05
Nisshin Seifun Group Inc.	1.862,0	1.876,5	1.843,5	+20,5	+1,11%	1,34M	20/05
Nisshinbo Holdings Inc.	1.128,5	1.141,0	1.123,0	+3,0	+0,27%	281,20K	20/05
Nissin Foods Holdings Co Ltd	4.134,0	4.156,0	4.084,0	+40,0	+0,98%	720,40K	20/05
Nissui	919,0	927,7	918,0	-1,1	-0,12%	1,03M	20/05
Niterra	4.844,0	4.871,0	4.763,0	+78,0	+1,64%	777,10K	20/05
Nitori Holdings Co Ltd	18.265,0	18.485,0	18.190,0	-220,0	-1,19%	604,90K	20/05
Nittetsu Mining	5.390,0	5.500,0	5.130,0	+310,0	+6,10%	142,70K	20/05
Nitto Boseki	6.680,0	6.800,0	6.630,0	-60,0	-0,89%	245,90K	20/05
Nitto Denko Co	12.305,0	12.500,0	12.120,0	+85,0	+0,70%	506,00K	20/05
Nitto Kogyo Corp	3.475,0	3.555,0	3.470,0	-70,0	-1,97%	350,00K	20/05
Noevir Holdings	5.260,0	5.290,0	5.260,0	-10,0	-0,19%	14,40K	20/05
NOF Corp	2.053,0	2.069,0	2.037,5	-11,0	-0,53%	502,30K	20/05
Nojima	1.726,0	1.745,0	1.704,0	-4,0	-0,23%	149,20K	20/05
NOK Corp	2.103,5	2.130,0	2.092,0	-11,0	-0,52%	248,40K	20/05
Nomura	908,0	921,7	902,1	-9,3	-1,01%	17,45M	20/05
Nomura Co Ltd	835,0	840,0	830,0	+1,0	+0,12%	136,40K	20/05
Nomura Micro Science	5.190,0	5.190,0	4.985,0	+90,0	+1,76%	1,73M	20/05
Nomura Real Estate Holding Inc	4.202,0	4.239,0	4.182,0	+24,0	+0,57%	764,50K	20/05
Nomura Research	4.206,0	4.262,0	4.143,0	+4,0	+0,10%	1,53M	20/05
Noritake Co Ltd	4.010,0	4.045,0	3.995,0	+5,0	+0,12%	44,00K	20/05
Noritsu Koki Co Ltd	3.815,0	3.875,0	3.800,0	-10,0	-0,26%	117,30K	20/05
Noritz Corp	1.764,0	1.773,0	1.753,0	0,0	0,00%	53,60K	20/05
North Pacific Bank Ltd	568,0	574,0	559,0	+12,0	+2,16%	4,43M	20/05
Ns Solutions Corp	4.925,0	4.960,0	4.890,0	-5,0	-0,10%	94,80K	20/05

1 2

След.

Мой прогноз

Каков ваш прогноз по инструменту Topix 1000?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix 1000

Ваш комментарий по инструменту: Topix 1000

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	83,69	+0,01	+0,01%
Нефть WTI	79,22	+0,02	+0,03%
Золото	2.430,85	+0,50	+0,02%
Серебро	31,985	-0,075	-0,23%
Платина	1.058,80	-0,85	-0,08%
Палладий	1.031,00	0,00	0,00%
Природный газ	2,758	+0,018	+0,66%

EUR/USD	1,0860	+0,0005	+0,04%
USD/RUB	90,7500	-0,2000	-0,22%
EUR/RUB	98,487	+0,126	+0,13%
GBP/USD	1,2708	+0,0005	+0,04%
USD/TRY	32,2172	+0,0845	+0,26%
USD/JPY	156,26	+0,02	+0,01%
AUD/USD	0,6669	+0,0002	+0,03%

РТС	1.204,40	-7,47	-0,62%
Индекс Мосбиржи	3.470,13	-31,76	-0,91%
US 500	5.307,4	-0,7	-0,01%
Dow Jones	39.806,77	-196,82	-0,49%
DAX	18.767,06	+62,64	+0,33%
FTSE 100	8.424,20	+3,94	+0,05%
Индекс USD	104,520	+0,190	+0,18%

Сбербанк	321,08	-2,08	-0,64%
Газпром	145,03	-10,14	-6,53%
Норникель	151,9	-4,4	-2,83%
ЛУКОЙЛ	7.834,5	-20,0	-0,25%
Яндекс	4.196,0	-75,0	-1,76%
Tesla	174,95	-2,51	-1,41%
Apple	191,09	+1,22	+0,64%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix 1000	2.620,44	+21,08	+0,81%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	145,03	-6,53%	138,81M
Аэрофлот	58,17	+0,29%	67,64M
Сбербанк	321,08	-0,64%	36,74M
TKS Holding MKPAO	3.022,50	-1,23%	2,37M
Яндекс	4.196,0	-1,76%	1,22M
ЛУКОЙЛ	7.834,5	-0,25%	864,25K
Полюс	14.498,0	+0,99%	257,72K

Название	Цена	Изм.%	Объём
BSPB_p	61,10	+11,19%	2,28M
Бурятзолото	2.566,00	+9,94%	46,94K
Южуралзолото	1.0717	+6.74%	2.91B
ЧКПЗ	32.300,0	+4,19%	0,21K
Селигдар	79,00	+3,95%	9,67M
ТНС Энерго Нижний Новгород	5.030,00	+3,50%	0,24K
SPBE	123.60	+2.40%	9.40M

Название	Цена	Изм.%	Объём
Газпром	145,03	-6,53%	138,81M
Иркут	66.00	-5.38%	7.79M
Башнефть ПАО	3,156.0	-5.08%	127.63K
Саратовэнерго (прив.)	0.3700	-4.88%	12.44M
Rosseti Yug PAO	0.0896	-4.68%	320.74M
ОГК-2 ОАО	0.5421	-4.64%	240.05M
Мечел (прив.)	251.60	-4.26%	2.63M