Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.540,0 | 5.615,0 | 5.484,0 | +23,0 | +0,42% | 9,79M | 09:00:29 | ||
Aeon | 3.304,0 | 3.316,0 | 3.282,0 | +13,0 | +0,40% | 794,60K | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.995,0 | 6.101,0 | 5.977,0 | -133,0 | -2,17% | 1,51M | 09:00:29 | ||
ANA Holdings | 3.005,0 | 3.011,0 | 2.988,0 | +3,0 | +0,10% | 1,50M | 09:00:29 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 2,62M | 09:00:29 | ||
Asahi Kasei Corp. | 1.038,0 | 1.039,0 | 1.017,0 | +6,5 | +0,63% | 3,85M | 09:00:29 | ||
Astellas Pharma Inc. | 1.487,0 | 1.510,5 | 1.481,0 | -26,5 | -1,75% | 8,17M | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.130,0 | 3.175,0 | 3.127,0 | -27,0 | -0,86% | 1,60M | 09:00:29 | ||
Bridgestone Corp. | 6.921,0 | 6.929,0 | 6.866,0 | +46,0 | +0,67% | 1,10M | 09:00:29 | ||
Canon | 4.331,0 | 4.370,0 | 4.312,0 | -10,0 | -0,23% | 2,93M | 09:00:29 | ||
Central Japan Railway Co. | 3.466,0 | 3.483,0 | 3.415,0 | +27,0 | +0,79% | 1,95M | 09:00:29 | ||
Chugai Pharmaceutical | 5.007,0 | 5.039,0 | 4.895,0 | +41,0 | +0,83% | 1,91M | 09:00:29 | ||
Dai-ichi Life | 3.796,0 | 3.812,0 | 3.689,0 | +129,0 | +3,52% | 4,92M | 09:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.547,0 | 5.382,0 | +49,0 | +0,89% | 3,75M | 09:00:29 | ||
Daikin Industries | 25.105,0 | 25.165,0 | 24.785,0 | -115,0 | -0,46% | 977,50K | 09:00:29 | ||
Daiwa House Industry | 4.113,0 | 4.113,0 | 4.063,0 | -17,0 | -0,41% | 1,56M | 09:00:29 | ||
Denso Corp. | 2.632,5 | 2.649,0 | 2.600,5 | +2,0 | +0,08% | 4,85M | 09:00:29 | ||
Disco Corp | 56.060,0 | 56.590,0 | 55.460,0 | -80,0 | -0,14% | 2,22M | 09:00:29 | ||
East Japan Railway Co. | 2.812,5 | 2.828,5 | 2.781,0 | -7,0 | -0,25% | 2,67M | 09:00:29 | ||
Eisai | 6.779,0 | 6.801,0 | 6.646,0 | -87,0 | -1,27% | 1,43M | 09:00:29 | ||
Eneos Holdings | 748,3 | 755,0 | 743,0 | +2,9 | +0,39% | 13,35M | 09:00:29 | ||
Fanuc Corp. | 4.597,0 | 4.614,0 | 4.563,0 | -13,0 | -0,28% | 1,93M | 09:00:29 | ||
Fast Retailing | 41.010,0 | 41.130,0 | 40.620,0 | -370,0 | -0,89% | 791,70K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.434,0 | 3.362,0 | 0,0 | 0,00% | 2,68M | 09:00:29 | ||
Fujitsu | 2.360,5 | 2.365,0 | 2.325,5 | +28,0 | +1,20% | 3,71M | 09:00:29 | ||
Hitachi | 14.445,0 | 14.495,0 | 14.155,0 | +135,0 | +0,94% | 1,71M | 09:00:29 | ||
Honda Motor | 1.727,0 | 1.729,5 | 1.688,5 | +18,5 | +1,08% | 15,32M | 09:00:29 | ||
Hoya Cor | 18.950,0 | 19.145,0 | 18.920,0 | -340,0 | -1,76% | 802,80K | 09:00:29 | ||
Itochu Corp. | 7.254,0 | 7.275,0 | 7.203,0 | -11,0 | -0,15% | 1,94M | 09:00:29 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 09:00:29 | ||
Japan Post Holdings | 1.452,5 | 1.478,5 | 1.446,0 | -28,0 | -1,89% | 16,28M | 09:00:29 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 09:00:29 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 09:00:29 | ||
KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 09:00:29 | ||
Keyence | 72.880,0 | 74.590,0 | 72.710,0 | -280,0 | -0,38% | 677,10K | 09:00:29 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 09:00:29 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 09:00:29 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 09:00:29 | ||
Kyocera Corp. | 1.868,0 | 1.876,0 | 1.834,5 | +14,0 | +0,76% | 5,54M | 09:00:29 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 4,02M | 09:00:29 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 11,83M | 09:00:29 | ||
M3 Inc | 1.613,5 | 1.670,5 | 1.611,5 | -48,5 | -2,92% | 4,71M | 09:00:29 | ||
Marubeni Corp. | 2.992,0 | 3.003,0 | 2.971,5 | -13,0 | -0,43% | 4,51M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 815,4 | 823,3 | 810,0 | -2,1 | -0,26% | 6,29M | 09:00:29 | ||
Mitsubishi Corp. | 3.372,0 | 3.381,0 | 3.330,0 | -4,0 | -0,12% | 7,29M | 09:00:29 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 09:00:29 | ||
Mitsubishi Estate | 2.739,0 | 2.755,0 | 2.696,5 | -19,0 | -0,69% | 5,85M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.578,0 | 1.523,0 | +31,0 | +2,04% | 107,75M | 09:00:29 | ||
Mitsui | 7.968,0 | 7.978,0 | 7.818,0 | +93,0 | +1,18% | 3,05M | 09:00:29 | ||
Mitsui Fudosan | 1.455,0 | 1.457,0 | 1.417,5 | +13,0 | +0,90% | 8,46M | 09:00:29 | ||
Mizuho Financial | 3.134,0 | 3.135,0 | 3.040,0 | +67,0 | +2,18% | 16,17M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 2.789,0 | 2.792,5 | 2.744,5 | +5,0 | +0,18% | 4,15M | 09:00:29 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 09:00:29 | ||
NEC Corp. | 10.965,0 | 11.080,0 | 10.900,0 | -40,0 | -0,36% | 690,10K | 09:00:29 | ||
Nidec Corp | 7.327,0 | 7.426,0 | 7.166,0 | +121,0 | +1,68% | 4,48M | 09:00:29 | ||
Nintendo | 8.503,0 | 8.542,0 | 8.426,0 | -97,0 | -1,13% | 4,00M | 09:00:29 | ||
Nippon Steel | 3.282,0 | 3.295,0 | 3.250,0 | +39,0 | +1,20% | 4,02M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 156,5 | 151,6 | -2,2 | -1,43% | 417,05M | 09:00:29 | ||
Nippon Yusen K.K | 4.933,0 | 4.933,0 | 4.822,0 | +111,0 | +2,30% | 6,84M | 09:00:29 | ||
Nissan Motor | 552,1 | 556,7 | 549,2 | -2,9 | -0,52% | 22,77M | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.485,0 | 18.785,0 | 18.235,0 | -45,0 | -0,24% | 757,50K | 09:00:29 | ||
Nomura | 917,3 | 920,2 | 900,0 | +1,4 | +0,15% | 14,75M | 09:00:29 | ||
Olympus Corp. | 2.541,5 | 2.541,5 | 2.497,0 | +56,0 | +2,25% | 5,20M | 09:00:29 | ||
Omron Cor | 5.393,0 | 5.490,0 | 5.392,0 | -119,0 | -2,16% | 1,04M | 09:00:29 | ||
Oriental Land Co Ltd | 4.572,0 | 4.595,0 | 4.546,0 | +7,0 | +0,15% | 2,08M | 09:00:29 | ||
Orix T | 3.393,0 | 3.408,0 | 3.351,0 | +6,0 | +0,18% | 3,12M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.507,0 | 6.544,0 | 6.455,0 | -81,0 | -1,23% | 873,50K | 09:00:29 | ||
Panasonic | 1.324,5 | 1.331,5 | 1.315,0 | +2,0 | +0,15% | 7,36M | 09:00:29 | ||
Recruit Holdings | 7.697,0 | 7.741,0 | 7.200,0 | -13,0 | -0,17% | 5,48M | 09:00:29 | ||
Renesas Electronics Corp | 2.726,5 | 2.762,0 | 2.650,0 | +59,0 | +2,21% | 14,38M | 09:00:29 | ||
Resona Holdings, Inc. | 1.013,5 | 1.013,5 | 992,1 | +9,5 | +0,95% | 11,53M | 09:00:29 | ||
Secom | 9.985,0 | 10.030,0 | 9.824,0 | -45,0 | -0,45% | 467,90K | 09:00:29 | ||
Sekisui House | 3.544,0 | 3.581,0 | 3.526,0 | -31,0 | -0,87% | 2,48M | 09:00:29 | ||
Seven & i Holdings | 2.024,5 | 2.024,5 | 1.999,5 | +1,5 | +0,07% | 6,99M | 09:00:29 | ||
Shimano Inc | 26.440,0 | 26.810,0 | 26.380,0 | -395,0 | -1,47% | 157,30K | 09:00:29 | ||
Shin-Etsu Chemical | 5.840,0 | 5.915,0 | 5.796,0 | -90,0 | -1,52% | 5,99M | 09:00:29 | ||
Shionogi | 7.129,0 | 7.150,0 | 7.084,0 | -82,0 | -1,14% | 725,40K | 09:00:29 | ||
Shiseido | 4.916,0 | 5.019,0 | 4.875,0 | +54,0 | +1,11% | 3,85M | 09:00:29 | ||
SMC Corp | 81.860,0 | 82.740,0 | 81.010,0 | +550,0 | +0,68% | 193,30K | 09:00:29 | ||
SoftBank Corp | 1.919,0 | 1.924,0 | 1.911,0 | -9,5 | -0,49% | 3,85M | 09:00:29 | ||
SoftBank Group Corp. | 8.550,0 | 8.563,0 | 8.428,0 | +11,0 | +0,13% | 5,64M | 09:00:29 | ||
Sompo Holdings Inc | 3.146,0 | 3.146,0 | 3.072,0 | +47,0 | +1,52% | 3,42M | 09:00:29 | ||
Sony | 13.100,0 | 13.140,0 | 12.940,0 | +85,0 | +0,65% | 3,02M | 09:00:29 | ||
Subaru Corp | 3.220,0 | 3.258,0 | 3.209,0 | -33,0 | -1,01% | 3,04M | 09:00:29 | ||
Sumitomo Corp. | 4.109,0 | 4.121,0 | 4.065,0 | -22,0 | -0,53% | 3,31M | 09:00:29 | ||
Sumitomo Electric Industries | 2.371,0 | 2.371,0 | 2.318,5 | +21,5 | +0,92% | 2,55M | 09:00:29 | ||
Sumitomo Mitsui | 3.568,0 | 3.574,0 | 3.500,0 | -27,0 | -0,75% | 2,90M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.723,0 | 9.736,0 | 9.294,0 | +323,0 | +3,44% | 14,13M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 5.139,0 | 5.165,0 | 5.072,0 | -68,0 | -1,31% | 1,18M | 09:00:29 | ||
Suzuki Motor Corp. | 1.786,0 | 1.811,5 | 1.761,5 | +1,0 | +0,06% | 5,46M | 09:00:29 | ||
Sysmex Cor | 2.748,5 | 2.774,0 | 2.710,5 | +53,0 | +1,97% | 1,64M | 09:00:29 | ||
Takeda Pharmaceutical | 4.130,0 | 4.158,0 | 4.105,0 | -8,0 | -0,19% | 3,24M | 09:00:29 | ||
Terumo Corp. | 2.723,5 | 2.755,0 | 2.675,0 | -71,5 | -2,56% | 4,16M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 4.920,0 | 4.942,0 | 4.884,0 | -24,0 | -0,49% | 5,22M | 09:00:29 | ||
Tokyo Electron | 36.090,0 | 36.440,0 | 35.800,0 | -730,0 | -1,98% | 3,13M | 09:00:29 | ||
Toyota Motor | 3.436,0 | 3.438,0 | 3.353,0 | +84,0 | +2,51% | 22,33M | 09:00:29 | ||
Unicharm Co | 5.064,0 | 5.138,0 | 5.045,0 | -44,0 | -0,86% | 785,90K | 09:00:29 | ||
West Japan Railway Co. | 3.160,0 | 3.162,0 | 3.088,0 | +66,0 | +2,13% | 1,52M | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.