Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.499,5 | 2.576,5 | 2.363,0 | -58,5 | -2,29% | 2,85M | 16:44:55 | ||
Ashtead Group | 5.704,0 | 5.776,0 | 5.674,0 | -66,0 | -1,14% | 401,13K | 16:44:20 | ||
AstraZeneca | 11.910,0 | 12.094,0 | 11.904,0 | -118,0 | -0,98% | 604,68K | 16:45:05 | ||
Aviva | 480,10 | 483,40 | 478,90 | -1,50 | -0,31% | 6,62M | 16:45:02 | ||
BAE Systems | 1.362,00 | 1.370,50 | 1.352,50 | -9,50 | -0,69% | 1,73M | 16:44:32 | ||
Barclays | 214,25 | 219,50 | 213,60 | -4,85 | -2,21% | 15,36M | 16:45:00 | ||
BP | 488,40 | 495,40 | 487,95 | +1,40 | +0,29% | 14,97M | 16:45:08 | ||
British American Tobacco | 2.361,0 | 2.383,0 | 2.355,0 | -20,0 | -0,84% | 1,08M | 16:45:00 | ||
BT Group | 126,90 | 128,90 | 126,65 | -1,70 | -1,32% | 7,17M | 16:45:00 | ||
Bunzl | 2.984,0 | 2.984,0 | 2.958,0 | 0,0 | 0,00% | 612,82K | 16:44:17 | ||
Burberry Group | 1.028,0 | 1.035,2 | 1.021,0 | -6,0 | -0,58% | 894,34K | 16:45:00 | ||
Centrica | 140,75 | 141,25 | 140,00 | +0,10 | +0,07% | 2,78M | 16:44:40 | ||
Compass | 2.183,00 | 2.191,00 | 2.170,00 | +4,00 | +0,18% | 526,81K | 16:44:48 | ||
CRH | 6.148,0 | 6.228,0 | 6.142,0 | -134,0 | -2,13% | 283,72K | 16:44:51 | ||
Croda Intl | 4.537,0 | 4.561,0 | 4.512,0 | -42,0 | -0,92% | 102,39K | 16:45:06 | ||
Diageo | 2.602,5 | 2.628,0 | 2.597,0 | -26,5 | -1,01% | 1,35M | 16:45:00 | ||
Experian | 3.668,0 | 3.710,0 | 3.653,0 | -56,0 | -1,50% | 340,62K | 16:45:02 | ||
Ferguson | 15.955,0 | 16.110,0 | 15.930,0 | -250,0 | -1,54% | 24,31K | 16:44:29 | ||
Glencore | 481,00 | 489,95 | 479,75 | -8,00 | -1,64% | 11,45M | 16:45:00 | ||
GSK plc | 1.738,00 | 1.745,50 | 1.729,00 | -2,00 | -0,12% | 1,45M | 16:45:05 | ||
HALEON | 321,70 | 325,40 | 320,40 | -2,20 | -0,68% | 10,77M | 16:45:00 | ||
Halma | 2.233,5 | 2.263,0 | 2.222,0 | -24,5 | -1,09% | 127,50K | 16:45:02 | ||
HSBC | 683,40 | 689,90 | 682,40 | -4,60 | -0,67% | 6,25M | 16:45:03 | ||
Imperial Brands | 1.909,00 | 1.931,00 | 1.905,00 | -10,00 | -0,52% | 371,17K | 16:44:18 | ||
Informa | 828,40 | 834,60 | 825,00 | -6,00 | -0,72% | 456,48K | 16:43:34 | ||
InterContinental | 7.720,0 | 7.824,0 | 7.718,0 | -114,0 | -1,46% | 244,83K | 16:45:02 | ||
Legal & General | 248,60 | 251,60 | 247,90 | -4,20 | -1,66% | 6,95M | 16:45:02 | ||
Lloyds Banking | 54,80 | 55,50 | 54,76 | -0,78 | -1,40% | 63,77M | 16:45:00 | ||
London Stock Exchange | 9.080,0 | 9.180,0 | 9.044,0 | -88,0 | -0,96% | 364,05K | 16:45:00 | ||
National Grid | 848,80 | 867,80 | 846,00 | -27,80 | -3,17% | 13,64M | 16:45:02 | ||
NatWest Group | 309,10 | 312,60 | 308,30 | -0,30 | -0,10% | 8,33M | 16:45:04 | ||
Next | 9.290,0 | 9.328,0 | 9.206,0 | +82,0 | +0,89% | 162,56K | 16:44:56 | ||
Prudential | 748,80 | 759,80 | 747,60 | -16,20 | -2,12% | 1,83M | 16:45:04 | ||
Reckitt Benckiser | 4.328,0 | 4.361,0 | 4.318,0 | -51,0 | -1,16% | 491,22K | 16:45:03 | ||
Relx | 3.420,00 | 3.431,00 | 3.403,00 | -6,00 | -0,18% | 836,37K | 16:45:00 | ||
Rentokil | 403,40 | 405,50 | 399,80 | -3,40 | -0,84% | 860,31K | 16:44:48 | ||
Rio Tinto PLC | 5.471,0 | 5.587,0 | 5.465,0 | -118,0 | -2,11% | 1,80M | 16:44:59 | ||
Rolls-Royce Holdings | 446,50 | 450,30 | 442,50 | -4,50 | -1,00% | 5,87M | 16:45:01 | ||
Sage | 1.056,50 | 1.075,00 | 1.052,50 | -8,50 | -0,80% | 458,82K | 16:44:23 | ||
Segro | 891,00 | 898,60 | 890,20 | -8,80 | -0,98% | 463,01K | 16:43:55 | ||
Shell | 2.799,5 | 2.832,5 | 2.795,5 | +19,0 | +0,68% | 6,16M | 16:44:46 | ||
Smith & Nephew | 979,40 | 980,20 | 968,20 | -0,60 | -0,06% | 872,59K | 16:45:04 | ||
Spirax-Sarco Engineering | 9.030,0 | 9.110,0 | 8.975,0 | -30,0 | -0,33% | 26,71K | 16:44:30 | ||
SSE | 1.720,00 | 1.742,50 | 1.716,00 | -28,00 | -1,60% | 885,24K | 16:44:56 | ||
Standard Chartered | 771,20 | 774,40 | 769,60 | -3,00 | -0,39% | 1,84M | 16:45:00 | ||
Tesco | 310,20 | 312,20 | 309,10 | -0,90 | -0,29% | 5,85M | 16:45:06 | ||
Unilever | 4.232,0 | 4.245,0 | 4.209,0 | -24,0 | -0,56% | 1,34M | 16:45:01 | ||
Vodafone Group PLC | 73,760 | 74,500 | 73,400 | -0,320 | -0,43% | 21,45M | 16:45:01 | ||
Whitbread | 2.867,0 | 2.897,0 | 2.859,0 | -42,0 | -1,44% | 273,64K | 16:45:01 | ||
WPP | 815,20 | 826,00 | 812,60 | -15,40 | -1,85% | 321,10K | 16:43:47 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.