Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.936 | 15.040 | 14.452 | +195 | +1,32% | 2,27M | 15:41:46 | ||
African Rainbow Minerals | 22.900 | 22.974 | 22.627 | +258 | +1,14% | 127,49K | 15:39:16 | ||
Anglo American Platinum | 63.428 | 64.213 | 62.700 | +175 | +0,28% | 152,31K | 15:40:33 | ||
Aspen Pharmacare Holdings | 23.219 | 23.225 | 22.501 | -6 | -0,03% | 330,86K | 15:41:24 | ||
Avi | 8.601 | 8.725 | 8.598 | -71 | -0,82% | 143,38K | 15:41:23 | ||
Bid Corp | 42.298 | 42.757 | 41.839 | +98 | +0,23% | 370,70K | 15:41:52 | ||
Bidvest Group Ltd | 25.165 | 25.506 | 24.645 | +486 | +1,97% | 608,01K | 15:41:16 | ||
Capitec Bank | 216.434 | 218.921 | 212.961 | -28 | -0,01% | 165,84K | 15:42:00 | ||
Clicks | 29.794 | 30.287 | 29.598 | -102 | -0,34% | 283,74K | 15:41:44 | ||
Discovery Holdings | 11.067 | 11.084 | 10.894 | -17 | -0,15% | 482,94K | 15:41:25 | ||
Exxaro Resources | 18.180 | 18.262 | 17.857 | +170 | +0,94% | 100,23K | 15:41:15 | ||
FirstRand Ltd | 6.517 | 6.588 | 6.355 | +69 | +1,07% | 7,00M | 15:41:27 | ||
Foschini Group | 9.558 | 9.793 | 9.458 | -73 | -0,76% | 1,34M | 15:41:48 | ||
Gold Fields | 29.416 | 30.156 | 29.038 | -515 | -1,72% | 566,65K | 15:41:47 | ||
Growthpoint Properties | 1.095 | 1.100 | 1.081 | -6 | -0,54% | 3,12M | 15:41:28 | ||
Harmony Gold Mining Company | 17.364 | 17.586 | 17.091 | -104 | -0,60% | 394,12K | 15:41:17 | ||
Impala Platinum Holdings | 9.837 | 9.908 | 9.654 | -6 | -0,06% | 1,17M | 15:41:12 | ||
Investec Ltd | 12.238 | 12.277 | 12.089 | +58 | +0,48% | 405,17K | 15:41:01 | ||
Kumba Iron Ore | 49.933 | 51.003 | 49.327 | +713 | +1,45% | 42,08K | 15:41:20 | ||
Life Healthcare | 1.095 | 1.099 | 1.080 | +15 | +1,39% | 1,11M | 15:36:30 | ||
Momentum Metropolitan Holdings | 2.137 | 2.150 | 2.113 | +11 | +0,52% | 183,23K | 15:41:42 | ||
Motus | 8.580 | 8.600 | 8.450 | -26 | -0,30% | 96,33K | 15:40:01 | ||
Mr Price | 17.715 | 18.060 | 17.438 | -173 | -0,97% | 352,23K | 15:41:01 | ||
MTN Group | 8.357 | 8.500 | 8.315 | -163 | -1,91% | 1,74M | 15:41:38 | ||
MultiChoice | 11.275 | 11.304 | 11.209 | -26 | -0,23% | 325,03K | 15:38:24 | ||
Naspers | 375.253 | 377.827 | 372.839 | -5.576 | -1,46% | 247,96K | 15:41:34 | ||
Nedbank Group | 23.289 | 23.352 | 22.772 | +79 | +0,34% | 814,58K | 15:41:45 | ||
NEPI Rockcastle | 12.983 | 13.018 | 12.814 | +5 | +0,04% | 322,29K | 15:41:42 | ||
Netcare | 1.119 | 1.140 | 1.118 | -6 | -0,53% | 1,09M | 15:39:52 | ||
Northam Platinum Holdings | 13.125,00 | 13.300,00 | 12.830,00 | +249,00 | +1,93% | 493,67K | 15:41:36 | ||
Old Mutual | 1.077 | 1.084 | 1.062 | +3 | +0,28% | 4,39M | 15:41:01 | ||
OUTsurance | 4.090 | 4.106 | 4.048 | +7 | +0,17% | 1,53M | 15:40:34 | ||
Pepkor | 1.759 | 1.769 | 1.693 | +41 | +2,39% | 5,11M | 15:41:44 | ||
PSG Konsult Ltd | 1.616 | 1.662 | 1.611 | -15 | -0,92% | 910,38K | 15:35:49 | ||
Redefine Properties | 360 | 360 | 356 | +4 | +1,12% | 2,89M | 15:39:00 | ||
Reinet Invest | 48.199 | 49.149 | 47.930 | -297 | -0,61% | 107,70K | 15:41:56 | ||
Remgro | 12.191 | 12.191 | 11.915 | +162 | +1,35% | 543,78K | 15:41:48 | ||
Sanlam Ltd | 7.146 | 7.271 | 7.028 | -13 | -0,18% | 3,24M | 15:41:20 | ||
Santam | 29.439 | 29.620 | 29.416 | -61 | -0,21% | 9,68K | 15:37:37 | ||
Sasol Ltd | 12.388 | 12.623 | 12.315 | +38 | +0,31% | 755,43K | 15:41:26 | ||
Shoprite Holdings | 25.303 | 25.575 | 25.184 | -68 | -0,27% | 598,64K | 15:41:29 | ||
Sibanye Stillwater | 2.384 | 2.384 | 2.337 | +3 | +0,13% | 2,66M | 15:41:16 | ||
SPAR Group | 10.190 | 10.247 | 10.020 | +37 | +0,36% | 140,00K | 15:37:36 | ||
Standard Bank Grp | 18.109 | 18.191 | 17.460 | +491 | +2,79% | 3,75M | 15:41:48 | ||
Thungela Resources | 13.591,00 | 13.750,00 | 13.360,00 | +386,00 | +2,92% | 222,51K | 15:39:06 | ||
Tiger Brands | 19.285 | 19.472 | 19.020 | +85 | +0,44% | 523,99K | 15:41:28 | ||
Truworths Int | 7.713 | 7.755 | 7.600 | +37 | +0,48% | 577,29K | 15:40:21 | ||
Vodacom Group | 9.394 | 9.470 | 9.265 | +6 | +0,06% | 751,46K | 15:41:40 | ||
Woolworths Holdings | 5.488 | 5.607 | 5.392 | -92 | -1,65% | 2,24M | 15:40:06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.