Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 279,0 | 281,0 | 271,1 | +14,0 | +5,28% | 6,08K | 15:13:26 | ||
Allot Communications | 793,7 | 827,0 | 770,1 | +11,4 | +1,46% | 76,92K | 15:25:19 | ||
Apollo Power | 615,0 | 639,7 | 614,0 | -8,0 | -1,28% | 28,84K | 14:51:02 | ||
Aquarius Engines AM | 309,00 | 339,40 | 307,00 | -27,00 | -8,04% | 124,99K | 15:25:28 | ||
Arad | 4.920 | 4.960 | 4.845 | +40 | +0,82% | 14,27K | 15:18:50 | ||
Aryt Industries | 544,0 | 560,0 | 534,0 | -9,9 | -1,79% | 184,36K | 15:20:17 | ||
AudioCodes | 3.733 | 3.753 | 3.718 | +63 | +1,72% | 14,00K | 15:25:07 | ||
Augwind | 217,0 | 224,3 | 210,5 | +2,8 | +1,31% | 77,29K | 14:25:08 | ||
Batm | 84,4 | 87,8 | 84,0 | -1,6 | -1,86% | 27,86K | 14:57:32 | ||
Beeio Honey | 35,1 | 36,0 | 35,1 | -2,0 | -5,39% | 17,11K | 13:35:59 | ||
Beyon 3D | 14,90 | 15,40 | 14,60 | +0,40 | +2,76% | 25,50K | 11:29:27 | ||
Bio Meat Foodtech LP | 41,00 | 44,80 | 41,00 | -1,30 | -3,07% | 67,61K | 15:08:09 | ||
BioLine RX | 17,3 | 18,0 | 17,2 | -0,4 | -2,26% | 112,81K | 15:14:36 | ||
Blender Financial Technologies | 430,00 | 430,00 | 430,00 | -32,00 | -6,93% | 1,00K | 12:46:18 | ||
Bonus Biogroup Ltd | 16,7 | 17,0 | 16,7 | -0,1 | -0,60% | 381,49K | 15:23:58 | ||
Brainsway | 1.037 | 1.041 | 995 | +33 | +3,29% | 11,16K | 13:39:02 | ||
Buff Technologies | 2.348,00 | 2.348,00 | 2.348,00 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
C Lab | 1.054,00 | 1.054,00 | 1.042,00 | +12,00 | +1,15% | 0,18K | 15:15:06 | ||
Camtek Ltd | 39.760 | 40.070 | 39.380 | +540 | +1,38% | 22,83K | 15:24:58 | ||
Capital Point | 53,9 | 53,9 | 53,9 | 0,0 | 0,00% | 31,15K | 11:33:53 | ||
CBI Ltd | 43,0 | 44,7 | 43,0 | -1,9 | -4,23% | 126,02K | 15:14:54 | ||
Cipia Vision | 46,90 | 48,20 | 46,80 | -1,30 | -2,70% | 154,39K | 15:21:02 | ||
Compugen Ltd | 928,0 | 944,0 | 909,3 | +18,7 | +2,06% | 14,81K | 15:12:26 | ||
Computer Direct | 26.730 | 26.850 | 26.730 | -20 | -0,07% | 0,12K | 14:38:37 | ||
Doral Energy | 1.065,0 | 1.097,0 | 1.044,0 | +1,0 | +0,09% | 192,46K | 15:11:57 | ||
E&m Comps | 965,0 | 979,9 | 931,1 | -15,0 | -1,53% | 14,36K | 14:45:44 | ||
Econergy Renewable Energy | 1.480,00 | 1.536,00 | 1.480,00 | -33,00 | -2,18% | 14,72K | 14:32:04 | ||
Ecoppia Scientific | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Elbit Systems | 71.440 | 72.060 | 71.100 | +440 | +0,62% | 31,37K | 15:24:18 | ||
Electreon Wireless | 20.000 | 21.480 | 19.750 | -800 | -3,85% | 22,96K | 15:18:59 | ||
Ellomay Capital | 5.502 | 5.600 | 5.502 | 0 | 0,00% | 423,00 | 14:22:13 | ||
Elron Electronic | 500,0 | 501,4 | 500,0 | -1,4 | -0,28% | 502,00 | 13:36:21 | ||
Energix | 1.498 | 1.533 | 1.492 | -19 | -1,25% | 217,37K | 15:25:11 | ||
Enlight Ene | 6.294,0 | 6.460,0 | 6.256,0 | -92,0 | -1,44% | 65,01K | 15:25:13 | ||
Enlivex | 501 | 514 | 488 | -30 | -5,69% | 45,25K | 15:02:50 | ||
Epitomee Medical | 335,70 | 365,00 | 335,00 | -5,20 | -1,53% | 11,77K | 15:17:00 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Evogene | 270,6 | 280,1 | 268,3 | -9,5 | -3,39% | 27,25K | 15:09:00 | ||
Fire Gas Detection Technologies | 999,70 | 999,70 | 999,70 | -0,20 | -0,02% | 48,00 | 10:19:34 | ||
Foresight Autonomous | 13,4 | 13,9 | 13,4 | -0,1 | -0,74% | 324,83K | 14:14:45 | ||
Formula Sys | 29.260 | 29.960 | 29.200 | -640 | -2,14% | 4,46K | 15:24:49 | ||
Gencell | 93,6 | 97,6 | 91,6 | +13,7 | +17,15% | 1,69M | 15:24:17 | ||
Gilat Satellite Networks Ltd | 2.012 | 2.027 | 1.991 | +6 | +0,30% | 15,58K | 15:24:01 | ||
Glassbox | 3.811,00 | 3.927,00 | 3.811,00 | -116,00 | -2,95% | 1,88K | 14:50:49 | ||
Highcon Systems | 150,00 | 160,00 | 132,00 | +16,90 | +12,70% | 261,99K | 15:25:08 | ||
Hilan Ltd | 20.880 | 21.030 | 20.770 | 0 | 0,00% | 5,75K | 15:25:39 | ||
Hiper Global | 1.999,00 | 1.999,00 | 1.977,00 | +22,00 | +1,11% | 11,51K | 15:05:57 | ||
Homebiogas | 227,00 | 238,00 | 219,40 | -11,00 | -4,62% | 15,30K | 14:10:57 | ||
IBITEC FUND | 68,5 | 69,5 | 68,0 | -0,7 | -1,01% | 31,47K | 12:50:34 | ||
Imagesat International ISI | 1.294,00 | 1.294,00 | 1.260,00 | +34,00 | +2,70% | 20,61K | 15:20:09 | ||
Jungo Connectivity | 378,80 | 378,80 | 378,80 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Kamada | 1.906 | 1.913 | 1.892 | +12 | +0,63% | 4,88K | 14:13:31 | ||
Lineage Cell Therapeutics | 370,0 | 384,0 | 367,0 | -17,5 | -4,52% | 26,66K | 15:12:37 | ||
LivePerson | 242,9 | 248,0 | 241,0 | -18,1 | -6,93% | 414,61K | 15:24:11 | ||
Magic Sftware | 3.883 | 4.075 | 3.877 | -192 | -4,71% | 15,24K | 15:25:06 | ||
Malam-team | 6.191 | 6.347 | 6.191 | -79 | -1,26% | 3,23K | 15:21:40 | ||
Massivit 3D Printing Technologies | 382,10 | 386,40 | 382,00 | -4,30 | -1,11% | 1,10K | 14:29:53 | ||
Matrix | 7.310 | 7.381 | 7.264 | -72 | -0,98% | 17,22K | 15:15:19 | ||
Maytronics | 1.723 | 1.825 | 1.705 | -46 | -2,60% | 475,00K | 15:25:16 | ||
Nayax | 9.500,00 | 9.704,00 | 9.454,00 | -25,00 | -0,26% | 19,41K | 15:25:07 | ||
Next Vision | 5.437,00 | 5.492,00 | 5.315,00 | +29,00 | +0,54% | 123,79K | 15:24:49 | ||
NICE Ltd | 70.160 | 70.770 | 69.950 | -770 | -1,09% | 31,48K | 15:23:16 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | -0,4 | -0,10% | 1,11K | 13:12:52 | ||
Nova Measuring Instruments Ltd | 80.390 | 80.900 | 80.080 | +810 | +1,02% | 13,59K | 15:24:33 | ||
Nrgene Technologies | 401,00 | 401,00 | 400,00 | -0,60 | -0,15% | 10,55K | 10:38:28 | ||
Nur Ink Innovations | 1.136,00 | 1.136,00 | 1.136,00 | -27,00 | -2,32% | 0,86K | 14:29:48 | ||
O.r.t Technolo | 1.309 | 1.314 | 1.309 | -5 | -0,38% | 101,00 | 11:16:31 | ||
One Software | 4.970 | 4.989 | 4.908 | +16 | +0,32% | 16,50K | 15:25:06 | ||
Opko Health | 495,5 | 506,5 | 495,4 | -11,0 | -2,17% | 78,69K | 15:10:36 | ||
Oramed | 830 | 830 | 830 | -10 | -1,14% | 2,50K | 09:59:25 | ||
Orbit | 2.289 | 2.379 | 2.264 | -45 | -1,93% | 24,21K | 15:20:31 | ||
Ormat | 26.980 | 27.240 | 26.850 | -330 | -1,21% | 7,67K | 15:24:52 | ||
OY Nofar Energy | 8.425 | 8.549 | 8.346 | -95 | -1,12% | 11,38K | 15:24:31 | ||
P.C.B. Technologies Ltd | 383,8 | 383,8 | 383,8 | +8,7 | +2,32% | 0,30K | 10:34:51 | ||
Payment Financial Technologies | 285,40 | 295,20 | 285,00 | -5,80 | -1,99% | 2,54K | 14:03:43 | ||
Payton | 6.010 | 6.031 | 6.010 | +10 | +0,17% | 263,00 | 14:17:36 | ||
Perion Network | 4.468 | 4.471 | 4.415 | -3 | -0,07% | 41,22K | 15:23:47 | ||
Phinergy | 429,50 | 452,20 | 425,10 | -22,60 | -5,00% | 16,08K | 15:19:44 | ||
Pluri Inc | 2.223 | 2.287 | 2.181 | +49 | +2,25% | 2,14K | 15:07:35 | ||
Pomvom | 473,00 | 475,00 | 472,70 | +9,40 | +2,03% | 7,17K | 14:42:44 | ||
ID Systems | 1.939,0 | 1.939,0 | 1.905,0 | -65,0 | -3,24% | 0,32K | 14:36:43 | ||
Prime Energy PE | 240,00 | 255,00 | 235,00 | -12,00 | -4,76% | 34,16K | 15:10:54 | ||
Priortech | 19.800 | 19.990 | 19.580 | +220 | +1,12% | 22,83K | 15:24:49 | ||
Pulsenmore | 350,0 | 352,1 | 336,6 | +15,7 | +4,70% | 12,77K | 14:57:41 | ||
Purple Biotech | 25,8 | 28,1 | 25,8 | +0,1 | +0,39% | 228,52K | 15:16:11 | ||
Qualitau | 14.150 | 14.380 | 14.080 | -230 | -1,60% | 17,62K | 15:22:41 | ||
Sapiens | 12.470 | 12.580 | 12.400 | -50 | -0,40% | 11,05K | 15:18:06 | ||
Sarine Technologies Ltd | 77,30 | 77,30 | 77,30 | 0,00 | 0,00% | 2,00 | 11:30:28 | ||
Scodix | 270,70 | 270,70 | 270,70 | 0,00 | 0,00% | 0,00K | 10:36:52 | ||
Sofwave Medical | 1.689,00 | 1.725,00 | 1.673,00 | 0,00 | 0,00% | 245,00 | 10:31:02 | ||
Solaer Israel | 3.114,00 | 3.242,00 | 3.109,00 | -128,00 | -3,95% | 0,85K | 14:48:14 | ||
Sonovia | 65,40 | 67,10 | 65,40 | -0,20 | -0,30% | 10,60K | 13:38:51 | ||
Speedvalue | 405,10 | 405,10 | 395,90 | +9,10 | +2,30% | 3,26K | 13:32:10 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 10:15:00 | ||
Sunflow Sustain | 596,8 | 600,0 | 589,5 | +1,3 | +0,22% | 2,56K | 15:24:57 | ||
Synel Ind | 1.585 | 1.623 | 1.580 | -33 | -2,04% | 25,00K | 14:34:40 | ||
Telsys | 19.470 | 19.570 | 18.250 | -30 | -0,15% | 17,91K | 15:25:07 | ||
Tera Light | 679,00 | 691,00 | 678,30 | -11,30 | -1,64% | 6,61K | 12:12:16 | ||
Top Gum Industries | 625,00 | 636,00 | 606,10 | +18,90 | +3,12% | 4,61K | 15:11:52 | ||
Top Systems | 799,0 | 818,9 | 799,0 | -19,9 | -2,43% | 4,46K | 14:17:31 | ||
Tower | 13.810 | 13.990 | 13.750 | -180 | -1,29% | 38,28K | 15:25:16 | ||
Trucknet Enterprise | 106,00 | 106,00 | 106,00 | +0,50 | +0,47% | 550,00 | 10:32:09 | ||
Turbogen Chp | 908,60 | 909,00 | 900,00 | +7,40 | +0,82% | 2,11K | 14:01:58 | ||
Unitronics | 3.950 | 3.954 | 3.880 | -20 | -0,50% | 5,22K | 15:07:41 | ||
Utron | 411,9 | 412,9 | 396,0 | +10,8 | +2,69% | 8,30K | 12:53:28 | ||
Veridis Environment | 1.682,00 | 1.821,00 | 1.681,00 | -118,00 | -6,56% | 54,62K | 15:23:23 | ||
Waterio | 129,50 | 136,30 | 128,50 | -5,80 | -4,29% | 154,18K | 15:12:26 | ||
Wilk Technologies | 62,5 | 63,3 | 62,4 | +0,1 | +0,16% | 10,08K | 14:45:41 | ||
Zooz Power | 815,00 | 900,00 | 800,00 | +9,40 | +1,17% | 41,14K | 13:45:35 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.