Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 272,50 | 279,00 | 259,30 | -2,50 | -0,91% | 2,55K | 15:39:59 | ||
A.libental | 1.398 | 1.398 | 1.398 | 0 | 0,00% | 0,14K | 15:39:59 | ||
Abra Information Technologies | 272,2 | 276,1 | 267,0 | -7,1 | -2,54% | 113,46K | 15:39:59 | ||
Accel Solutions Group | 105,9 | 109,8 | 104,0 | -0,1 | -0,09% | 143,71K | 15:39:59 | ||
Aerodrome Group Ltd | 134,4 | 135,0 | 121,3 | +14,2 | +11,81% | 4,35M | 15:39:59 | ||
Afi Prop. | 15.890 | 15.890 | 15.410 | +450 | +2,91% | 2,16K | 15:39:59 | ||
Al-Bad Massuot Yitzhak | 1.250 | 1.324 | 1.219 | -75 | -5,66% | 241,29K | 15:39:59 | ||
Alarum | 1.238,0 | 1.279,0 | 1.220,0 | -42,0 | -3,28% | 265,35K | 15:39:59 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | +5,00 | +2,78% | 5,00K | 15:39:59 | ||
Almogim Holdings | 710,8 | 715,5 | 705,2 | +5,6 | +0,79% | 0,29K | 15:39:59 | ||
Aluma Infrastructure Fund 2020 | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 12,97K | 15:39:59 | ||
Amanet Management & Systems | 1.661 | 1.669 | 1.669 | +5 | +0,30% | 0,04K | 15:39:59 | ||
Amiad Water Systems | 1.071,00 | 1.095,00 | 1.031,00 | -5,00 | -0,46% | 11,20K | 15:39:59 | ||
Amir Marketing | 2.555 | 2.555 | 2.554 | +33 | +1,31% | 1,44K | 15:39:59 | ||
Analyst IMS | 3.791 | 3.800 | 3.732 | +59 | +1,58% | 1,22K | 15:39:59 | ||
Angel Salomon | 3.875 | 3.956 | 3.874 | -60 | -1,52% | 0,20K | 15:39:59 | ||
Applisonix | 285,0 | 290,0 | 285,0 | -4,8 | -1,66% | 10,64K | 15:39:59 | ||
Aquarius Engines AM | 358,00 | 358,00 | 302,20 | +54,80 | +18,07% | 280,53K | 15:39:59 | ||
Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 0,00K | 15:39:59 | ||
Ari Real Estate Arena | 218,7 | 220,5 | 218,0 | +0,7 | +0,32% | 10,56K | 15:39:59 | ||
Aryt Industries | 570,0 | 570,0 | 542,0 | +30,0 | +5,56% | 397,29K | 15:39:59 | ||
Ashot Industries | 3.492 | 3.575 | 3.450 | -35 | -0,99% | 12,64K | 15:39:59 | ||
Augwind | 225,9 | 233,1 | 212,0 | +10,4 | +4,83% | 107,88K | 15:39:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 15:39:59 | ||
Automax Motors | 23,2 | 24,0 | 22,4 | -0,1 | -0,43% | 30,50K | 15:39:59 | ||
Av Gad Holdings | 1.325,00 | 1.349,00 | 1.310,00 | +15,00 | +1,15% | 6,00K | 15:39:59 | ||
Averbuch Formica | 1.070 | 1.070 | 1.070 | 0 | 0,00% | 0,01K | 15:39:59 | ||
Aviv Building | 1.240 | 1.245 | 1.245 | -5 | -0,40% | 0,06K | 15:39:59 | ||
Axilion Smart Mobility | 52,50 | 53,50 | 50,90 | +2,50 | +5,00% | 646,15K | 15:39:59 | ||
Ayalon Insurance | 1.882 | 1.902 | 1.858 | +59 | +3,24% | 3,42K | 15:39:59 | ||
B Communications | 1.213 | 1.226 | 1.216 | -13 | -1,06% | 17,47K | 15:39:59 | ||
Bait Vegag Real Estate Development | 766,80 | 769,90 | 756,20 | +6,80 | +0,89% | 1,04K | 15:39:59 | ||
Baran | 1.090,0 | 1.115,0 | 1.090,0 | +5,0 | +0,46% | 5,62K | 15:39:59 | ||
Bareket Capital | 146,80 | 149,00 | 149,00 | +0,70 | +0,48% | 0,34K | 15:39:59 | ||
Batm | 86,8 | 87,5 | 86,1 | +0,7 | +0,81% | 6,60K | 15:39:59 | ||
Beeio Honey | 37,1 | 38,0 | 35,5 | +1,5 | +4,21% | 64,16K | 15:39:59 | ||
Beyon 3D | 13,50 | 14,10 | 13,20 | +0,50 | +3,85% | 34,00K | 15:39:59 | ||
Big Tech 50 R D LP | 208,20 | 208,20 | 208,20 | 0,00 | 0,00% | 0,00K | 15:39:59 | ||
Bio Meat Foodtech LP | 41,80 | 42,90 | 39,70 | +1,00 | +2,45% | 56,18K | 15:39:59 | ||
Bio View | 29,1 | 29,7 | 28,5 | +0,6 | +2,11% | 32,49K | 15:39:59 | ||
BioLine RX | 17,3 | 17,5 | 16,9 | +1,2 | +7,45% | 1,24M | 15:39:59 | ||
Birman | 838,5 | 838,5 | 838,0 | +0,5 | +0,06% | 0,00K | 15:39:59 | ||
Bladeranger | 59,70 | 64,20 | 58,00 | +3,10 | +5,48% | 2,05K | 15:39:59 | ||
Blender Financial Technologies | 448,90 | 448,90 | 448,90 | 0,00 | 0,00% | 0,00K | 15:39:59 | ||
Blitz Technologies | 324,3 | 324,3 | 324,3 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Bonei Hatichon | 3.177 | 3.181 | 3.161 | -30 | -0,94% | 3,86K | 15:39:59 | ||
Bonus Biogroup Ltd | 16,7 | 17,2 | 16,4 | +0,3 | +1,83% | 828,46K | 15:39:59 | ||
Brainsway | 999 | 1.004 | 990 | -8 | -0,77% | 15,71K | 15:39:59 | ||
Brand Industries | 230,1 | 235,0 | 227,2 | -0,1 | -0,04% | 77,50K | 15:39:59 | ||
Bril Shoe Inds | 1.499,0 | 1.499,0 | 1.495,0 | +4,0 | +0,27% | 5,10K | 15:39:59 | ||
Brimag Digital | 1.414 | 1.417 | 1.417 | -3 | -0,21% | 0,03K | 15:39:59 | ||
Buff Technologies | 2.319,00 | 2.348,00 | 2.282,00 | +87,00 | +3,90% | 0,23K | 15:39:59 | ||
Buligo Capital | 702,90 | 702,90 | 702,90 | -3,30 | -0,47% | 1,37K | 15:39:59 | ||
Bull Trading And Investment | 24,70 | 25,20 | 23,70 | -1,70 | -6,44% | 60,20K | 15:39:59 | ||
C Lab | 1.070,00 | 1.110,00 | 1.070,00 | -11,00 | -1,02% | 22,00K | 15:39:59 | ||
Cannabotech | 448,10 | 450,00 | 438,00 | -17,50 | -3,76% | 2,88K | 15:39:59 | ||
Capital Point | 53,9 | 54,0 | 53,9 | -0,1 | -0,19% | 5,20K | 15:39:59 | ||
Carmel | 1.743 | 1.769 | 1.706 | +19 | +1,10% | 2,31K | 15:39:59 | ||
Castro Model | 6.673 | 6.800 | 6.419 | +266 | +4,15% | 1,07K | 15:39:59 | ||
CBI Ltd | 47,6 | 47,8 | 46,9 | +0,7 | +1,49% | 9,44K | 15:39:59 | ||
Cipia Vision | 48,80 | 51,30 | 47,20 | -1,10 | -2,20% | 993,19K | 15:39:59 | ||
Cofix Group | 396,5 | 397,9 | 387,5 | +9,0 | +2,32% | 3,03K | 15:39:59 | ||
Cohen Dev | 10.820 | 10.900 | 10.760 | +10 | +0,09% | 0,27K | 15:39:59 | ||
Computer Direct | 27.080 | 27.220 | 26.820 | -140 | -0,51% | 0,08K | 15:39:59 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 15:39:59 | ||
Discount Inv | 360,5 | 360,6 | 360,5 | 0,0 | 0,00% | 10,13K | 15:39:59 | ||
DNA Group TR | 91,9 | 93,2 | 93,2 | +0,5 | +0,55% | 0,70K | 15:39:59 | ||
Dror Alon | 7.641 | 7.650 | 7.560 | +191 | +2,56% | 0,81K | 15:39:59 | ||
E.schnpp Co | 1.331 | 1.332 | 1.289 | +42 | +3,26% | 12,79K | 15:39:59 | ||
Ecoppia Scientific | 157,00 | 157,00 | 157,00 | 0,00 | 0,00% | 127,63K | 15:39:59 | ||
El Al | 514,0 | 515,9 | 501,1 | +17,1 | +3,44% | 1,40M | 15:39:59 | ||
El-Mor Electric 1986 | 1.035 | 1.049 | 1.049 | -14 | -1,33% | 0,86K | 15:39:59 | ||
Elbit Imaging Ltd | 394,0 | 394,0 | 394,0 | -0,4 | -0,10% | 2,03K | 15:39:59 | ||
Elron Electronic | 514,2 | 517,6 | 511,2 | -3,5 | -0,68% | 1,41K | 15:39:59 | ||
Elspec Enginerng | 513,6 | 513,6 | 513,6 | 0,0 | 0,00% | 0,02K | 15:39:59 | ||
Emilia Dev | 2.282 | 2.287 | 2.287 | +28 | +1,24% | 0,38K | 15:39:59 | ||
EN Shoham | 500,4 | 503,5 | 487,8 | +12,6 | +2,58% | 18,44K | 15:39:59 | ||
Enlivex | 511 | 520 | 510 | -7 | -1,27% | 8,13K | 15:39:59 | ||
Epitomee Medical | 371,60 | 374,70 | 333,90 | +26,10 | +7,55% | 152,47K | 15:39:59 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Eshed Ord5 | 117,9 | 117,9 | 117,9 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Etga Group | 1.166,00 | 1.182,00 | 1.160,00 | +6,00 | +0,52% | 2,38K | 15:39:59 | ||
Evogene | 295,3 | 298,9 | 293,4 | +7,8 | +2,71% | 79,05K | 15:39:59 | ||
Export Inv | 4.288 | 4.288 | 4.284 | +4 | +0,09% | 0,00K | 15:39:59 | ||
Fire Gas Detection Technologies | 1.005,00 | 1.010,00 | 990,30 | -8,00 | -0,79% | 2,71K | 15:39:59 | ||
Flying Spark | 79,90 | 79,90 | 79,90 | 0,00 | 0,00% | 0,00K | 15:39:59 | ||
Fms | 15.380 | 15.630 | 15.260 | -10 | -0,06% | 2,74K | 15:39:59 | ||
Foresight Autonomous | 13,6 | 13,6 | 13,4 | +0,1 | +0,74% | 425,86K | 15:39:59 | ||
Fridenson | 5.599 | 5.599 | 5.599 | 0 | 0,00% | 0,00K | 15:39:59 | ||
G Willi-Food | 3.450,00 | 3.450,00 | 3.450,00 | 0,00 | 0,00% | 0,01K | 15:39:59 | ||
G1 Secure | 531,9 | 538,3 | 529,0 | +2,5 | +0,47% | 1,69K | 15:39:59 | ||
Galileo Tech | 20,7 | 20,8 | 19,1 | -0,9 | -4,17% | 8,21K | 15:39:59 | ||
Gamla Harel Residential RealEstate | 369,90 | 373,50 | 373,50 | -3,60 | -0,96% | 2,53K | 15:39:59 | ||
Gan Shmuel Food | 2.497 | 2.508 | 2.453 | +44 | +1,79% | 2,07K | 15:39:59 | ||
Gaon | 320,1 | 320,1 | 320,0 | -9,9 | -3,00% | 2,75K | 15:39:59 | ||
GavYam Lands | 2.427 | 2.478 | 2.425 | -16 | -0,65% | 40,00K | 15:39:59 | ||
Gencell | 88,4 | 89,0 | 86,9 | +0,9 | +1,03% | 112,05K | 15:39:59 | ||
Ginegar Plastic | 1.064 | 1.064 | 1.064 | 0 | 0,00% | 0,02K | 15:39:59 | ||
Givot Olam Par | 26,0 | 27,0 | 25,7 | -0,7 | -2,62% | 1,08M | 15:39:59 | ||
Gix Internet Ltd | 28,5 | 28,5 | 28,0 | 0,0 | 0,00% | 0,03K | 15:39:59 | ||
Glassbox | 3.912,00 | 3.957,00 | 3.795,00 | +23,00 | +0,59% | 4,53K | 15:39:59 | ||
Global Knafaim Leasing | 53,5 | 53,5 | 53,5 | 0,0 | 0,00% | 0,08K | 15:39:59 | ||
Globalicom Trd | 164,8 | 166,0 | 162,2 | +0,9 | +0,55% | 30,77K | 15:39:59 | ||
Globrands | 42.430 | 42.460 | 41.940 | +600 | +1,43% | 0,28K | 15:39:59 | ||
Golan Plastic | 780,7 | 800,0 | 779,2 | +1,5 | +0,19% | 1,95K | 15:39:59 | ||
Golden House | 1.910 | 2.139 | 1.870 | -54 | -2,75% | 2,16K | 15:39:59 | ||
Golf | 378,0 | 385,0 | 374,0 | -0,4 | -0,11% | 13,43K | 15:39:59 | ||
Goto Ltd | 555,10 | 585,80 | 550,80 | +4,30 | +0,78% | 1,40K | 15:39:59 | ||
Group 107 | 43,30 | 46,80 | 41,80 | -3,40 | -7,28% | 94,55K | 15:39:59 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Hagag Europe Development ZF | 499,00 | 502,70 | 491,10 | +7,90 | +1,61% | 0,27K | 15:39:59 | ||
Hamashbir 365 Holdings | 99,7 | 101,0 | 94,5 | +5,2 | +5,50% | 13,01K | 15:39:59 | ||
Highcon Systems | 125,80 | 126,00 | 125,80 | +2,70 | +2,19% | 4,52K | 15:39:59 | ||
Hiron 1 | 199.600 | 199.600 | 199.600 | +2.600 | +1,32% | 0,00K | 15:39:59 | ||
Hod Lavan | 4.089 | 4.168 | 4.168 | +37 | +0,91% | 0,02K | 15:39:59 | ||
Holmes Place | 473,1 | 479,9 | 472,4 | +0,7 | +0,15% | 111,67K | 15:39:59 | ||
Homebiogas | 252,10 | 252,40 | 252,00 | -11,40 | -4,33% | 3,14K | 15:39:59 | ||
Human Xtensions | 37,20 | 39,90 | 37,10 | -1,40 | -3,63% | 31,41K | 15:39:59 | ||
I.b.i Investment | 10.410 | 10.500 | 10.210 | +170 | +1,66% | 0,59K | 15:39:59 | ||
IBI Managing & Underwriting | 668,0 | 678,8 | 678,8 | +4,9 | +0,74% | 0,09K | 15:39:59 | ||
IBITEC FUND | 68,0 | 68,0 | 67,8 | +0,2 | +0,29% | 1,50K | 15:39:59 | ||
Icon | 454,20 | 454,20 | 454,20 | 0,00 | 0,00% | 0,09K | 15:39:59 | ||
Idomoo | 552,40 | 596,00 | 550,00 | -3,20 | -0,58% | 12,40K | 15:39:59 | ||
Inter Industries | 285,0 | 286,7 | 279,8 | +0,1 | +0,04% | 52,70K | 15:39:59 | ||
Israel Land Develop | 714,9 | 749,8 | 708,9 | -28,3 | -3,81% | 6,81K | 15:39:59 | ||
Isrotel | 7.967 | 8.092 | 8.021 | -54 | -0,67% | 1,23K | 15:39:59 | ||
Jacob Finance | 1.435,00 | 1.464,00 | 1.464,00 | -29,00 | -1,98% | 2,54K | 15:39:59 | ||
Jerusalem Bk | 1.254 | 1.260 | 1.250 | +18 | +1,46% | 0,58K | 15:39:59 | ||
Jungo Connectivity | 387,40 | 397,80 | 375,00 | +4,30 | +1,12% | 2,46K | 15:39:59 | ||
Kardan Israel | 216,2 | 217,0 | 215,0 | -2,1 | -0,96% | 21,16K | 15:39:59 | ||
Keystone Reit | 550,20 | 550,20 | 541,40 | +6,10 | +1,12% | 18,45K | 15:39:59 | ||
Knafaim Arkia | 1.025 | 1.047 | 980 | +44 | +4,53% | 35,20K | 15:39:59 | ||
Lahav Real | 353,1 | 357,9 | 351,6 | +1,0 | +0,28% | 28,88K | 15:39:59 | ||
Lapidot Isr Oil | 5.330 | 5.470 | 5.260 | -81 | -1,50% | 5,98K | 15:39:59 | ||
Lapidoth-heletz | 106,3 | 106,3 | 106,3 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Lesico | 346,0 | 346,0 | 346,0 | -1,3 | -0,37% | 4,82K | 15:39:59 | ||
Libra Insurance | 400,50 | 404,60 | 400,00 | +0,50 | +0,13% | 6,44K | 15:39:59 | ||
Ludan Engineerin | 1.753 | 1.765 | 1.715 | -13 | -0,74% | 3,06K | 15:39:59 | ||
Luzon Group | 192,4 | 193,6 | 189,7 | +2,7 | +1,42% | 102,81K | 15:39:59 | ||
Maslavi Cons | 1.277 | 1.301 | 1.256 | +2 | +0,16% | 0,85K | 15:39:59 | ||
Massivit 3D Printing Technologies | 379,30 | 400,20 | 368,90 | -20,70 | -5,18% | 24,43K | 15:39:59 | ||
Matricelf | 473,10 | 474,80 | 459,90 | +13,60 | +2,96% | 34,27K | 15:39:59 | ||
Mehadrin | 14.450 | 14.500 | 14.440 | -60 | -0,41% | 0,43K | 15:39:59 | ||
Mendelson Infrastruct & Industries | 857,8 | 857,8 | 857,8 | -17,0 | -1,94% | 1,09K | 15:39:59 | ||
Menif Financial Services | 1.095,00 | 1.106,00 | 1.076,00 | -3,00 | -0,27% | 16,06K | 15:39:59 | ||
Meshek Energy-Renewable Energies | 261,70 | 262,20 | 257,90 | -0,50 | -0,19% | 104,75K | 15:39:59 | ||
Michlol Finance | 510,40 | 511,10 | 511,00 | +0,40 | +0,08% | 2,44K | 15:39:59 | ||
Michman Basad | 15.110 | 15.110 | 15.110 | 0 | 0,00% | 0,09K | 15:39:59 | ||
Millennium Food-Tech LP | 52,60 | 56,30 | 52,00 | -1,50 | -2,77% | 69,53K | 15:39:59 | ||
Mishorim Dev Grp | 700,6 | 700,9 | 700,9 | -0,3 | -0,04% | 0,11K | 15:39:59 | ||
MLRN Projects and Trade | 551,00 | 580,00 | 548,00 | +4,20 | +0,77% | 7,78K | 15:39:59 | ||
Modiin Ener Par | 223,9 | 225,5 | 218,7 | +5,2 | +2,38% | 36,07K | 15:39:59 | ||
Multi Retail | 478,20 | 488,40 | 476,60 | +1,30 | +0,27% | 1,29K | 15:39:59 | ||
Netanel Group | 1.011 | 1.032 | 1.000 | -1 | -0,10% | 17,20K | 15:39:59 | ||
Nextcom | 802,7 | 808,2 | 801,9 | +3,0 | +0,38% | 3,50K | 15:39:59 | ||
Nextferm Technologies | 35,60 | 38,90 | 34,90 | +4,20 | +13,38% | 2,13M | 15:39:59 | ||
Nisan Medical | 1.485 | 1.486 | 1.484 | +38 | +2,63% | 21,16K | 15:39:59 | ||
Nostromo Energy | 400,0 | 400,0 | 400,0 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Nrgene Technologies | 453,40 | 453,40 | 453,40 | 0,00 | 0,00% | 0,00K | 15:39:59 | ||
Nur Ink Innovations | 1.231,00 | 1.244,00 | 1.217,00 | +36,00 | +3,01% | 0,54K | 15:39:59 | ||
O.r.t Technolo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0,00K | 15:39:59 | ||
Orbit | 2.550 | 2.657 | 2.548 | 0 | 0,00% | 19,77K | 15:39:59 | ||
Oron Group Investments Holdings | 724,4 | 738,4 | 707,7 | +10,8 | +1,51% | 16,46K | 15:39:59 | ||
Overseas Commerce | 392,0 | 392,0 | 392,0 | +8,0 | +2,08% | 0,71K | 15:39:59 | ||
P.C.B. Technologies Ltd | 372,7 | 400,0 | 370,0 | -1,8 | -0,48% | 71,69K | 15:39:59 | ||
Payment Financial Technologies | 291,40 | 294,20 | 290,60 | +0,80 | +0,28% | 1,58K | 15:39:59 | ||
Payton | 6.092 | 6.100 | 6.040 | +82 | +1,36% | 0,27K | 15:39:59 | ||
Paz-chen | 258,6 | 265,0 | 250,3 | +8,3 | +3,32% | 4,65K | 15:39:59 | ||
Phinergy | 473,70 | 474,00 | 473,50 | +0,10 | +0,02% | 1,53K | 15:39:59 | ||
Photomyne | 2.213,00 | 2.239,00 | 2.239,00 | +14,00 | +0,64% | 0,04K | 15:39:59 | ||
Plasto-Cargal | 378,5 | 378,5 | 378,5 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Pluri Inc | 2.259 | 2.269 | 2.200 | -1 | -0,04% | 0,14K | 15:39:59 | ||
Polygon-L | 3.821 | 3.827 | 3.827 | +70 | +1,87% | 0,28K | 15:39:59 | ||
Pomvom | 489,40 | 504,80 | 486,30 | -4,10 | -0,83% | 8,32K | 15:39:59 | ||
ID Systems | 1.952,0 | 1.952,0 | 1.952,0 | 0,0 | 0,00% | 0,04K | 15:39:59 | ||
Prime Energy PE | 256,00 | 256,00 | 256,00 | 0,00 | 0,00% | 0,00K | 15:39:59 | ||
Primotec Group | 1.016,00 | 1.025,00 | 1.014,00 | +12,00 | +1,20% | 2,09K | 15:39:59 | ||
Psagot Group | 38,8 | 39,9 | 38,2 | -0,6 | -1,52% | 47,72K | 15:39:59 | ||
Pulsenmore | 368,3 | 372,7 | 365,6 | +2,7 | +0,74% | 0,24K | 15:39:59 | ||
Purple Biotech | 24,3 | 26,0 | 23,4 | +0,1 | +0,41% | 185,77K | 15:39:59 | ||
Qualitau | 14.800 | 15.130 | 14.520 | +280 | +1,93% | 9,06K | 15:39:59 | ||
Queenco | 403,7 | 410,0 | 397,0 | +8,3 | +2,10% | 2,05K | 15:39:59 | ||
Quicklizard | 2.826,00 | 2.884,00 | 2.799,00 | +1,00 | +0,04% | 0,43K | 15:39:59 | ||
Ralco Agencies | 3.050 | 3.133 | 3.049 | +1 | +0,03% | 1,03K | 15:39:59 | ||
Ram-On Investments | 1.143 | 1.159 | 1.134 | +7 | +0,62% | 6,23K | 15:39:59 | ||
Rapac | 2.500 | 2.500 | 2.499 | +1 | +0,04% | 2,79K | 15:39:59 | ||
Ratio Petroleum | 21,2 | 21,7 | 19,4 | +0,5 | +2,42% | 1,62M | 15:39:59 | ||
Rav Bariach 08 Industries | 78,00 | 78,00 | 77,90 | -0,30 | -0,38% | 4,66K | 15:39:59 | ||
Ravad Ltd | 739,7 | 740,0 | 740,0 | +5,3 | +0,72% | 0,27K | 15:39:59 | ||
Raval Acs | 249,1 | 250,0 | 247,4 | +1,7 | +0,69% | 1,26K | 15:39:59 | ||
Rekah Pharm Ind | 1.227 | 1.298 | 1.215 | -71 | -5,47% | 0,54K | 15:39:59 | ||
Retailminds Tech | 56,30 | 56,30 | 56,30 | 0,00 | 0,00% | 22,37K | 15:39:59 | ||
Rimoni Ind | 4.806 | 4.809 | 4.800 | +37 | +0,78% | 1,16K | 15:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.766,00 | 1.796,00 | 1.710,00 | -1,00 | -0,06% | 5,86K | 15:39:59 | ||
Rotshtein | 3.369 | 3.392 | 3.333 | +19 | +0,57% | 1,30K | 15:39:59 | ||
Sano Bruno's Enterprises | 32.170 | 32.240 | 32.010 | -70 | -0,22% | 0,27K | 15:39:59 | ||
Sarfati | 2.903 | 3.004 | 2.892 | +11 | +0,38% | 5,88K | 15:39:59 | ||
Sarine Technologies Ltd | 73,80 | 73,80 | 73,00 | +0,80 | +1,10% | 1,12K | 15:39:59 | ||
SaverOne Ltd | 44,70 | 49,30 | 44,20 | +0,70 | +1,59% | 72,67K | 15:39:59 | ||
Savoreat | 706,70 | 706,70 | 706,70 | 0,00 | 0,00% | 0,00K | 15:39:59 | ||
Scodix | 278,20 | 280,10 | 278,00 | +3,10 | +1,13% | 24,13K | 15:39:59 | ||
Seach Medical | 172,6 | 173,0 | 170,4 | +2,2 | +1,29% | 11,39K | 15:39:59 | ||
Shagrir | 946,4 | 973,3 | 939,0 | +4,1 | +0,44% | 2,40K | 15:39:59 | ||
Shaniv Paper Ind | 345,0 | 350,0 | 326,1 | +23,8 | +7,41% | 145,67K | 15:39:59 | ||
Shemen Yielding Real Estate | 1.965,0 | 1.965,0 | 1.965,0 | 0,0 | 0,00% | 0,25K | 15:39:59 | ||
Skyline Invest | 1.796 | 1.796 | 1.796 | -1 | -0,06% | 0,60K | 15:39:59 | ||
Sofwave Medical | 1.683,00 | 1.700,00 | 1.619,00 | +64,00 | +3,95% | 2,98K | 15:39:59 | ||
Solaer Israel | 3.198,00 | 3.258,00 | 3.180,00 | -47,00 | -1,45% | 1,61K | 15:39:59 | ||
Sonovia | 68,50 | 71,80 | 68,10 | +0,20 | +0,29% | 48,83K | 15:39:59 | ||
Space Comm | 51,2 | 52,5 | 50,5 | 0,0 | 0,00% | 5,45K | 15:39:59 | ||
Speedvalue | 400,00 | 405,80 | 400,00 | -5,80 | -1,43% | 7,08K | 15:39:59 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 15:39:59 | ||
Spuntech | 510,0 | 530,0 | 483,0 | +11,6 | +2,33% | 412,28K | 15:39:59 | ||
SR Accord | 2.805 | 2.821 | 2.798 | -110 | -3,77% | 1,97K | 15:39:59 | ||
Sufrin Holdings | 802,90 | 804,80 | 800,80 | +2,10 | +0,26% | 0,20K | 15:39:59 | ||
Sunflow Sustain | 579,7 | 589,9 | 535,0 | +65,9 | +12,83% | 61,31K | 15:39:59 | ||
Suny Cellular Com | 105,4 | 106,0 | 101,6 | +2,4 | +2,33% | 43,61K | 15:39:59 | ||
Synel Ind | 1.952 | 1.977 | 1.930 | +18 | +0,93% | 0,14K | 15:39:59 | ||
Tat Techno | 5.571 | 5.620 | 5.519 | +507 | +10,01% | 151,10K | 15:39:59 | ||
Taya Invest | 5.701 | 5.701 | 5.675 | +26 | +0,46% | 0,67K | 15:39:59 | ||
Tedea | 919 | 919 | 919 | 0 | 0,00% | 0,00K | 15:39:59 | ||
Tefron | 2.641,0 | 2.699,0 | 2.591,0 | +17,0 | +0,65% | 13,74K | 15:39:59 | ||
Tera Light | 686,80 | 699,10 | 668,90 | +17,90 | +2,68% | 1,94K | 15:39:59 | ||
Teuza A Fairchild | 36,6 | 36,7 | 36,7 | +0,2 | +0,55% | 3,69K | 15:39:59 | ||
TGI Infras | 199,8 | 216,0 | 204,4 | -4,2 | -2,06% | 27,22K | 15:39:59 | ||
The Gold Bond | 13.420 | 13.420 | 13.070 | +430 | +3,31% | 0,03K | 15:39:59 | ||
Tigbur Temporary Professional Personnel | 4.344 | 4.394 | 4.295 | +49 | +1,14% | 2,06K | 15:39:59 | ||
Tikun Olam Cannbit | 35,3 | 37,0 | 33,0 | +0,6 | +1,73% | 5,07K | 15:39:59 | ||
Together Startup | 485,0 | 498,0 | 476,0 | -18,7 | -3,71% | 21,14K | 15:39:59 | ||
Tomer Energy Royalties 2012 | 1.491 | 1.499 | 1.483 | +8 | +0,54% | 8,94K | 15:39:59 | ||
Tondo Smart | 436,10 | 455,90 | 435,50 | +0,60 | +0,14% | 0,05K | 15:39:59 | ||
Top Systems | 829,7 | 830,0 | 823,4 | +6,3 | +0,77% | 6,86K | 15:39:59 | ||
Trucknet Enterprise | 104,30 | 107,50 | 103,00 | +1,40 | +1,36% | 10,35K | 15:39:59 | ||
Turbogen Chp | 829,80 | 884,00 | 810,10 | +19,70 | +2,43% | 9,84K | 15:39:59 | ||
Unitronics | 4.007 | 4.040 | 3.980 | +20 | +0,50% | 5,72K | 15:39:59 | ||
Upsellon Brands Holdings | 110,5 | 110,5 | 110,5 | 0,0 | 0,00% | 0,00K | 15:39:59 | ||
Utron | 418,3 | 418,5 | 416,4 | -0,2 | -0,05% | 0,37K | 15:39:59 | ||
Villar | 14.590 | 15.080 | 14.580 | -380 | -2,54% | 1,53K | 15:39:59 | ||
Waterio | 120,80 | 127,50 | 115,00 | +1,10 | +0,92% | 12,94K | 15:39:59 | ||
Wesure Global Tech | 252,40 | 265,00 | 250,00 | -16,70 | -6,21% | 15,25K | 15:39:59 | ||
Wilk Technologies | 64,7 | 70,0 | 70,0 | +0,8 | +1,25% | 10,98K | 15:39:59 | ||
Willy Food Inv | 1.864 | 1.864 | 1.864 | 0 | 0,00% | 0,31K | 15:39:59 | ||
Ybox Real Estate | 71,7 | 73,8 | 68,3 | +3,4 | +4,98% | 665,22K | 15:39:59 | ||
Zanlacol | 2.848 | 2.850 | 2.840 | -2 | -0,07% | 7,42K | 15:39:59 | ||
Zooz Power | 849,90 | 884,10 | 837,90 | -2,00 | -0,23% | 18,89K | 15:39:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.