Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 569,30 | 593,40 | 567,10 | -22,50 | -3,80% | 97,16K | 17:35:59 | ||
Adgar Inv & Dev | 471,6 | 475,8 | 470,0 | -2,4 | -0,51% | 43,91K | 17:35:59 | ||
Afcon Holdings | 9.110 | 9.129 | 9.101 | -3 | -0,03% | 2,93K | 17:35:59 | ||
Allot Communications | 777,1 | 802,6 | 749,0 | -25,5 | -3,18% | 19,16K | 17:35:59 | ||
Apollo Power | 662,1 | 676,9 | 660,2 | -6,3 | -0,94% | 45,01K | 17:35:59 | ||
Arad | 4.652 | 4.717 | 4.634 | -45 | -0,96% | 12,82K | 17:35:59 | ||
Aspen Group Ltd | 607,5 | 634,0 | 600,2 | -12,9 | -2,08% | 63,81K | 17:35:59 | ||
Atreyu Capital | 5.071 | 5.225 | 5.038 | -91 | -1,76% | 7,49K | 17:35:59 | ||
Automatic Bank Services Ltd | 1.395 | 1.406 | 1.394 | -9 | -0,64% | 43,13K | 17:35:59 | ||
Avgol Industries | 126,9 | 126,9 | 126,9 | 0,0 | 0,00% | 1,43K | 17:35:59 | ||
Bait Bakfar | 1.208,00 | 1.217,00 | 1.199,00 | -8,00 | -0,66% | 0,68K | 17:35:59 | ||
Bet Shemesh Engines | 16.980 | 17.230 | 16.580 | +320 | +1,92% | 12,70K | 17:35:59 | ||
Bikurey Hasade Holdings | 255,70 | 261,00 | 255,00 | -2,30 | -0,89% | 22,67K | 17:35:59 | ||
Compugen Ltd | 670,0 | 694,2 | 640,0 | -30,1 | -4,30% | 387,22K | 17:35:59 | ||
E&m Comps | 1.011,0 | 1.029,0 | 1.010,0 | -11,0 | -1,08% | 0,76K | 17:35:59 | ||
Econergy Renewable Energy | 1.540,00 | 1.574,00 | 1.574,00 | -34,00 | -2,16% | 0,23K | 17:35:59 | ||
Electra Power | 1.934,00 | 1.934,00 | 1.934,00 | +35,00 | +1,84% | 0,28K | 17:35:59 | ||
Electreon Wireless | 20.200 | 20.900 | 19.930 | -530 | -2,56% | 34,66K | 17:35:59 | ||
Ellomay Capital | 5.601 | 5.815 | 5.498 | -128 | -2,23% | 3,25K | 17:35:59 | ||
Hamat Group | 1.199 | 1.207 | 1.196 | -13 | -1,07% | 3,56K | 17:35:59 | ||
Hanan Mor | 123,3 | 131,9 | 113,0 | -11,2 | -8,33% | 503,56K | 17:35:59 | ||
Hiper Global | 1.852,00 | 1.898,00 | 1.815,00 | -28,00 | -1,49% | 253,92K | 17:35:59 | ||
Imagesat International ISI | 1.399,00 | 1.399,00 | 1.390,00 | +9,00 | +0,65% | 3,61K | 17:35:59 | ||
Intercure | 1.210,0 | 1.242,0 | 1.188,0 | -32,0 | -2,58% | 105,73K | 17:35:59 | ||
Kafrit Inds | 1.883 | 1.888 | 1.861 | -6 | -0,32% | 0,08K | 17:35:59 | ||
Kamada | 1.938 | 1.976 | 1.936 | -44 | -2,22% | 31,23K | 17:35:59 | ||
Kardan Real Es | 425,1 | 441,8 | 420,4 | -4,3 | -1,00% | 165,06K | 17:35:59 | ||
Kerur Holdings | 6.342 | 6.342 | 6.319 | +23 | +0,36% | 0,61K | 17:35:59 | ||
Klil | 17.920 | 18.120 | 17.800 | -480 | -2,61% | 0,36K | 17:35:59 | ||
Lineage Cell Therapeutics | 385,8 | 399,9 | 380,0 | -6,3 | -1,61% | 17,23K | 17:35:59 | ||
M. Levinstein O1 | 26.700 | 27.390 | 26.450 | -570 | -2,09% | 0,50K | 17:35:59 | ||
Max Stock | 888,00 | 893,90 | 853,20 | +34,80 | +4,08% | 381,50K | 17:35:59 | ||
MeguREIT Israel | 433,7 | 444,0 | 430,0 | -6,1 | -1,39% | 60,55K | 17:35:59 | ||
Meitav DS | 1.670 | 1.700 | 1.651 | -12 | -0,71% | 45,34K | 17:35:59 | ||
Mivtah Sham | 13.720 | 13.850 | 13.380 | +410 | +3,08% | 49,38K | 17:35:59 | ||
More Provident | 478,70 | 485,00 | 470,10 | +1,00 | +0,21% | 7,70K | 17:35:59 | ||
Nawi Brothers | 2.621 | 2.676 | 2.571 | +3 | +0,11% | 6,20K | 17:35:59 | ||
Neto | 6.346 | 6.528 | 6.350 | -132 | -2,04% | 2,20K | 17:35:59 | ||
Next Vision | 5.399,00 | 5.507,00 | 5.272,00 | +4,00 | +0,07% | 317,03K | 17:35:59 | ||
Norstar Holdings | 794,8 | 836,0 | 794,2 | -39,0 | -4,68% | 149,93K | 17:35:59 | ||
Oramed | 868 | 875 | 843 | +28 | +3,36% | 28,64K | 17:35:59 | ||
Orian Sh.m | 1.350 | 1.352 | 1.350 | +27 | +2,04% | 0,34K | 17:35:59 | ||
Palram Ind | 4.779 | 4.899 | 4.767 | -82 | -1,69% | 5,88K | 17:35:59 | ||
Peninsula Group | 159,6 | 161,0 | 158,2 | +1,4 | +0,88% | 23,03K | 17:35:59 | ||
Priortech | 18.350 | 18.450 | 18.040 | +340 | +1,89% | 17,53K | 17:35:59 | ||
Rani Zim | 299,7 | 303,4 | 299,0 | -2,5 | -0,83% | 96,52K | 17:35:59 | ||
Reit Azorim HF Living | 406,2 | 411,0 | 400,1 | -5,9 | -1,43% | 34,67K | 17:35:59 | ||
Rimon Consulting Management Services | 2.845,00 | 2.882,00 | 2.817,00 | -23,00 | -0,80% | 2,08K | 17:35:59 | ||
Tamar Petroleum | 2.099 | 2.156 | 2.071 | -11 | -0,52% | 42,22K | 17:35:59 | ||
Telsys | 19.650 | 19.930 | 19.510 | -240 | -1,21% | 6,10K | 17:35:59 | ||
Terminal X | 303,20 | 308,50 | 300,00 | +1,20 | +0,40% | 4,58K | 17:35:59 | ||
Tiv Taam Hold 1 | 530,2 | 540,0 | 516,3 | +0,8 | +0,15% | 30,01K | 17:35:59 | ||
Top Gum Industries | 613,90 | 624,80 | 610,00 | -25,50 | -3,99% | 4,59K | 17:35:59 | ||
Victory Supermarket Chain | 4.913 | 4.958 | 4.881 | -67 | -1,35% | 3,62K | 17:35:59 | ||
Vitania Ltd | 1.912 | 1.937 | 1.902 | -62 | -3,14% | 1,60K | 17:35:59 | ||
YD More Invest | 771,4 | 779,0 | 769,3 | -0,9 | -0,12% | 77,49K | 17:35:59 | ||
Zmh Hammerman | 2.753 | 2.989 | 2.730 | -22 | -0,79% | 2,30K | 17:35:59 | ||
Zur-shamir Ins | 579,1 | 590,1 | 574,6 | +4,5 | +0,78% | 14,86K | 17:35:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.