Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
TA Allshare (TAALLSHARE)
Добавить/Убрать из портфеля
Добавить в портфель
1.816,65
-34,82
-1,88%
- Объем: 93.220.458
- Открытие: 1.852,25
- Дн. диапазон: 1.815,41 - 1.852,31
TA Allshare
1.816,65
-34,82
-1,88%
- Обзор
- Компоненты
- Прошлые данные
Компоненты TA Allshare
Эта страница содержит котировки компонентов индекса TA Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.318 | 1.331 | 1.293 | -11 | -0,83% | 17,17K | 16/05 | ||
| Abra Information Technologies | 293,2 | 295,1 | 280,6 | +0,5 | +0,17% | 66,85K | 16/05 | ||
| Accel Solutions Group | 103,9 | 105,5 | 103,0 | -1,0 | -0,95% | 121,86K | 16/05 | ||
| Ackerstein | 591,30 | 612,90 | 574,70 | -23,60 | -3,84% | 124,95K | 16/05 | ||
| Adgar Inv & Dev | 476,9 | 491,1 | 475,0 | -14,2 | -2,89% | 90,32K | 16/05 | ||
| Aerodrome Group Ltd | 103,1 | 107,0 | 98,3 | -3,5 | -3,28% | 1,47M | 16/05 | ||
| Afcon Holdings | 9.240 | 9.441 | 9.200 | -201 | -2,13% | 0,49K | 16/05 | ||
| Afi Prop. | 15.730 | 15.790 | 15.330 | +40 | +0,25% | 4,37K | 16/05 | ||
| Africa Israel Residences | 23.300 | 23.850 | 23.010 | -350 | -1,48% | 27,90K | 16/05 | ||
| Airport City | 5.725 | 5.833 | 5.667 | -98 | -1,68% | 151,84K | 16/05 | ||
| Al-Bad Massuot Yitzhak | 1.710 | 1.720 | 1.681 | +6 | +0,35% | 9,38K | 16/05 | ||
| Alarum | 982,1 | 1.025,0 | 969,3 | -42,9 | -4,19% | 233,28K | 16/05 | ||
| Allot Communications | 781,2 | 796,7 | 769,3 | -1,1 | -0,14% | 7,38K | 16/05 | ||
| Almogim Holdings | 716,2 | 726,9 | 709,0 | -10,7 | -1,47% | 15,87K | 16/05 | ||
| Alony Hetz | 2.700 | 2.725 | 2.670 | -32 | -1,17% | 296,63K | 16/05 | ||
| Altshuler Shaham Financial | 460,2 | 472,5 | 460,2 | -3,2 | -0,69% | 365,31K | 16/05 | ||
| Aluma Infrastructure Fund 2020 | 31,60 | 32,70 | 30,10 | 0,00 | 0,00% | 507,40K | 16/05 | ||
| Amanet Management & Systems | 1.634 | 1.637 | 1.622 | -7 | -0,43% | 0,32K | 16/05 | ||
| Amiad Water Systems | 1.106,00 | 1.177,00 | 1.083,00 | -13,00 | -1,16% | 5,35K | 16/05 | ||
| Amir Marketing | 2.440 | 2.464 | 2.381 | -17 | -0,69% | 0,81K | 16/05 | ||
| Amot Investments | 1.616 | 1.666 | 1.616 | -50 | -3,00% | 617,74K | 16/05 | ||
| Analyst IMS | 3.902 | 3.915 | 3.761 | -13 | -0,33% | 1,54K | 16/05 | ||
| Angel Salomon | 3.950 | 3.985 | 3.816 | -34 | -0,85% | 0,15K | 16/05 | ||
| Apollo Power | 680,9 | 717,0 | 680,1 | -27,2 | -3,84% | 98,27K | 16/05 | ||
| Aquarius Engines AM | 374,00 | 410,50 | 369,00 | -34,30 | -8,40% | 779,81K | 16/05 | ||
| Arad | 4.782 | 4.829 | 4.750 | -18 | -0,38% | 22,08K | 16/05 | ||
| Arad Investment | 9.808 | 9.837 | 9.705 | -46 | -0,47% | 4,95K | 16/05 | ||
| Aran R&D | 2.052 | 2.072 | 2.012 | -8 | -0,39% | 0,66K | 16/05 | ||
| Argo Properties NV | 7.271,00 | 7.286,00 | 7.159,00 | +86,00 | +1,20% | 2,99K | 16/05 | ||
| Ari Real Estate Arena | 223,8 | 228,9 | 222,7 | -5,1 | -2,23% | 39,07K | 16/05 | ||
| Aryt Industries | 452,4 | 477,9 | 450,0 | -16,8 | -3,58% | 179,61K | 16/05 | ||
| Ashot Industries | 3.287 | 3.487 | 3.266 | -141 | -4,11% | 13,55K | 16/05 | ||
| Ashtrom Group Ltd | 4.830 | 4.928 | 4.757 | -80 | -1,63% | 142,06K | 16/05 | ||
| Aspen Group Ltd | 628,0 | 636,4 | 625,8 | -9,9 | -1,55% | 18,38K | 16/05 | ||
| Atreyu Capital | 5.273 | 5.370 | 5.218 | -107 | -1,99% | 2,75K | 16/05 | ||
| AudioCodes | 3.664 | 3.692 | 3.625 | -23 | -0,62% | 38,85K | 16/05 | ||
| Augwind | 238,0 | 256,9 | 239,0 | -14,3 | -5,67% | 165,14K | 16/05 | ||
| Aura Investments | 1.389,0 | 1.444,0 | 1.373,0 | -55,0 | -3,81% | 661,49K | 16/05 | ||
| Automatic Bank Services Ltd | 1.453 | 1.459 | 1.431 | -1 | -0,07% | 23,79K | 16/05 | ||
| Av Gad Holdings | 1.378,00 | 1.408,00 | 1.374,00 | -20,00 | -1,43% | 18,82K | 16/05 | ||
| Averbuch Formica | 1.053 | 1.088 | 1.030 | -33 | -3,04% | 1,17K | 16/05 | ||
| Avgol Industries | 125,4 | 125,4 | 125,3 | 0,0 | 0,00% | 19,65K | 16/05 | ||
| Aviv Building | 1.357 | 1.380 | 1.348 | -34 | -2,44% | 0,14K | 16/05 | ||
| Axilion Smart Mobility | 60,20 | 66,30 | 58,50 | -2,80 | -4,44% | 2,87M | 16/05 | ||
| Ayalon Insurance | 1.700 | 1.740 | 1.682 | -45 | -2,58% | 3,01K | 16/05 | ||
| Azorim Investment | 1.619 | 1.666 | 1.615 | -47 | -2,82% | 143,80K | 16/05 | ||
| Azrieli Group | 23.290 | 23.800 | 23.160 | -610 | -2,55% | 161,23K | 16/05 | ||
| B Communications | 1.284 | 1.355 | 1.283 | -64 | -4,75% | 248,28K | 16/05 | ||
| Bait Bakfar | 1.220,00 | 1.225,00 | 1.203,00 | -5,00 | -0,41% | 1,73K | 16/05 | ||
| Bait Vegag Real Estate Development | 766,40 | 770,00 | 749,20 | -3,40 | -0,44% | 2,91K | 16/05 | ||
| Bank Hapoalim | 3.307 | 3.350 | 3.287 | -53 | -1,58% | 3,13M | 16/05 | ||
| Bank Leumi Le-is | 2.906 | 2.970 | 2.890 | -53 | -1,79% | 4,66M | 16/05 | ||
| Baran | 1.091,0 | 1.119,0 | 1.074,0 | -7,0 | -0,64% | 62,65K | 16/05 | ||
| Bareket Capital | 146,20 | 149,00 | 146,10 | -1,80 | -1,22% | 10,34K | 16/05 | ||
| Batm | 85,7 | 88,0 | 87,0 | -1,4 | -1,61% | 18,96K | 16/05 | ||
| Bazan | 101,9 | 106,7 | 101,2 | -4,8 | -4,50% | 10,79M | 16/05 | ||
| Beeio Honey | 39,0 | 39,6 | 36,2 | +1,5 | +4,00% | 58,64K | 16/05 | ||
| Bet Shemesh Engines | 17.690 | 18.600 | 17.690 | -680 | -3,70% | 13,01K | 16/05 | ||
| Bezeq | 443,9 | 456,0 | 444,2 | -8,7 | -1,92% | 5,92M | 16/05 | ||
| BIG | 37.750 | 38.450 | 37.380 | -750 | -1,95% | 31,89K | 16/05 | ||
| Bikurey Hasade Holdings | 254,50 | 256,50 | 251,00 | -1,50 | -0,59% | 26,25K | 16/05 | ||
| Bio Meat Foodtech LP | 44,10 | 45,90 | 42,70 | -0,10 | -0,23% | 112,65K | 16/05 | ||
| Bio View | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Birman | 897,5 | 912,0 | 899,8 | +1,6 | +0,18% | 0,07K | 16/05 | ||
| Blender Financial Technologies | 470,70 | 480,10 | 470,40 | -10,30 | -2,14% | 4,57K | 16/05 | ||
| Blitz Technologies | 232,5 | 259,2 | 214,5 | +0,7 | +0,30% | 38,99K | 16/05 | ||
| Blue Square | 27.180 | 28.600 | 26.980 | -1.420 | -4,97% | 13,10K | 16/05 | ||
| Bonei Hatichon | 3.437 | 3.501 | 3.389 | -64 | -1,83% | 3,36K | 16/05 | ||
| Brainsway | 1.000 | 1.041 | 995 | -24 | -2,34% | 77,42K | 16/05 | ||
| Brand Industries | 235,6 | 244,0 | 232,3 | -3,7 | -1,55% | 27,02K | 16/05 | ||
| Bril Shoe Inds | 1.315,0 | 1.318,0 | 1.210,0 | -10,0 | -0,75% | 11,28K | 16/05 | ||
| Brimag Digital | 1.411 | 1.440 | 1.406 | -20 | -1,40% | 0,18K | 16/05 | ||
| Buligo Capital | 726,00 | 728,10 | 727,90 | -20,40 | -2,73% | 0,79K | 16/05 | ||
| Bull Trading And Investment | 27,40 | 29,40 | 26,30 | -0,20 | -0,72% | 50,74K | 16/05 | ||
| C Lab | 1.097,00 | 1.122,00 | 1.086,00 | +1,00 | +0,09% | 3,19K | 16/05 | ||
| Camtek Ltd | 36.200 | 37.190 | 35.760 | -40 | -0,11% | 158,76K | 16/05 | ||
| Cannabotech | 349,30 | 360,00 | 346,20 | -21,70 | -5,85% | 3,35K | 16/05 | ||
| Carasso Motors | 1.899 | 1.905 | 1.879 | 0 | 0,00% | 800,90K | 16/05 | ||
| Carasso Real Estate Ltd | 2.651,00 | 2.755,00 | 2.599,00 | -84,00 | -3,07% | 30,89K | 16/05 | ||
| Carmel | 1.781 | 1.814 | 1.750 | -32 | -1,77% | 3,07K | 16/05 | ||
| Castro Model | 6.351 | 6.440 | 6.150 | -53 | -0,83% | 0,37K | 16/05 | ||
| CBI Ltd | 49,9 | 52,5 | 48,9 | -1,4 | -2,73% | 43,89K | 16/05 | ||
| Cellcom | 1.581 | 1.606 | 1.563 | -29 | -1,80% | 104,47K | 16/05 | ||
| Cipia Vision | 48,20 | 50,40 | 47,60 | -2,20 | -4,37% | 186,66K | 16/05 | ||
| Clal Insurance | 6.114 | 6.405 | 6.110 | -281 | -4,39% | 80,46K | 16/05 | ||
| Cofix Group | 392,2 | 396,1 | 388,2 | -4,6 | -1,16% | 5,63K | 16/05 | ||
| Cohen Dev | 10.500 | 10.560 | 10.450 | -10 | -0,10% | 0,51K | 16/05 | ||
| Compugen Ltd | 798,6 | 824,0 | 792,1 | +0,3 | +0,04% | 84,45K | 16/05 | ||
| Computer Direct | 27.830 | 28.000 | 27.360 | -70 | -0,25% | 0,06K | 16/05 | ||
| Danel | 34.940 | 35.470 | 34.570 | -750 | -2,10% | 10,53K | 16/05 | ||
| Danya Cebus | 8.074 | 8.435 | 8.038 | -306 | -3,65% | 67,37K | 16/05 | ||
| Delek Automotive | 2.081 | 2.169 | 2.081 | -84 | -3,88% | 119,22K | 16/05 | ||
| Delek Group | 40.910 | 42.380 | 40.850 | -1.190 | -2,83% | 71,98K | 16/05 | ||
| Delta Gal | 16.040 | 16.550 | 16.060 | -510 | -3,08% | 7,89K | 16/05 | ||
| Delta Israel Brands | 6.102,00 | 6.185,00 | 5.995,00 | -57,00 | -0,93% | 19,12K | 16/05 | ||
| Dimri | 29.590 | 30.800 | 29.750 | -1.210 | -3,93% | 17,77K | 16/05 | ||
| Diplomat Holdings | 3.299,00 | 3.350,00 | 3.281,00 | -3,00 | -0,09% | 8,74K | 16/05 | ||
| Direct Finance TA | 51.680 | 52.300 | 51.000 | -880 | -1,67% | 2,83K | 16/05 | ||
| Discount Inv | 366,8 | 373,4 | 365,4 | -6,6 | -1,77% | 23,64K | 16/05 | ||
| DNA Group TR | 92,6 | 95,2 | 90,0 | -1,1 | -1,17% | 73,31K | 16/05 | ||
| Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 238,06K | 16/05 | ||
| Dorsel Holdings | 1.298,00 | 1.314,00 | 1.287,00 | -16,00 | -1,22% | 2,15K | 16/05 | ||
| Dror Alon | 7.402 | 7.442 | 7.202 | -40 | -0,54% | 0,46K | 16/05 | ||
| Duniec | 19.910 | 20.760 | 19.700 | -770 | -3,72% | 7,19K | 16/05 | ||
| E&m Comps | 994,0 | 1.002,0 | 987,0 | -8,0 | -0,80% | 1,75K | 16/05 | ||
| E.schnpp Co | 1.284 | 1.300 | 1.280 | -16 | -1,23% | 1,86K | 16/05 | ||
| Econergy Renewable Energy | 1.542,00 | 1.563,00 | 1.560,00 | -21,00 | -1,34% | 1,92K | 16/05 | ||
| Ecoppia Scientific | 158,00 | 158,50 | 158,50 | -0,50 | -0,32% | 6,30K | 16/05 | ||
| El Al | 524,2 | 550,0 | 525,0 | -23,8 | -4,34% | 8,56M | 16/05 | ||
| El-Mor Electric 1986 | 1.015 | 1.027 | 1.015 | -21 | -2,03% | 29,58K | 16/05 | ||
| Elbit Systems | 74.470 | 74.510 | 72.790 | +1.170 | +1,60% | 73,97K | 16/05 | ||
| Elco | 11.020 | 11.150 | 10.880 | -70 | -0,63% | 15,20K | 16/05 | ||
| Electra | 133.190 | 135.940 | 132.900 | -2.750 | -2,02% | 4,98K | 16/05 | ||
| Electra Consumer Products | 8.036 | 8.250 | 7.906 | -189 | -2,30% | 19,53K | 16/05 | ||
| Electra Power | 1.934,00 | 2.007,00 | 1.920,00 | -44,00 | -2,22% | 3,50K | 16/05 | ||
| Electra Real Estate | 3.589 | 3.681 | 3.584 | -90 | -2,45% | 59,42K | 16/05 | ||
| Electreon Wireless | 20.200 | 23.340 | 19.910 | -2.980 | -12,86% | 197,30K | 16/05 | ||
| Ellomay Capital | 5.666 | 5.806 | 5.660 | -144 | -2,48% | 3,45K | 16/05 | ||
| Elron Electronic | 513,3 | 516,0 | 511,0 | +2,2 | +0,43% | 9,10K | 16/05 | ||
| Elspec Enginerng | 523,0 | 530,0 | 515,7 | +16,0 | +3,16% | 4,07K | 16/05 | ||
| Emilia Dev | 2.262 | 2.283 | 2.215 | -21 | -0,92% | 0,66K | 16/05 | ||
| EN Shoham | 478,2 | 504,2 | 475,0 | -21,7 | -4,34% | 181,93K | 16/05 | ||
| Energean Oil Gas | 5.510 | 5.560 | 5.386 | +53 | +0,97% | 181,63K | 16/05 | ||
| Energix | 1.550 | 1.565 | 1.517 | +14 | +0,91% | 988,09K | 16/05 | ||
| Enlight Ene | 6.757,0 | 6.865,0 | 6.633,0 | +6,0 | +0,09% | 336,74K | 16/05 | ||
| Enlivex | 520 | 533 | 515 | -21 | -3,90% | 55,23K | 16/05 | ||
| Epitomee Medical | 356,50 | 372,90 | 306,00 | +51,00 | +16,69% | 416,32K | 16/05 | ||
| Equital | 10.960 | 10.970 | 10.560 | +190 | +1,76% | 78,59K | 16/05 | ||
| Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Etga Group | 991,80 | 1.002,00 | 966,80 | +25,40 | +2,63% | 129,15K | 16/05 | ||
| Evogene | 249,1 | 259,2 | 248,3 | -10,0 | -3,86% | 39,10K | 16/05 | ||
| Export Inv | 4.487 | 4.534 | 4.478 | -13 | -0,29% | 0,10K | 16/05 | ||
| Fattal 1998 | 43.920 | 45.200 | 43.870 | -1.530 | -3,37% | 14,61K | 16/05 | ||
| FIBI Holdings | 15.430 | 15.650 | 15.400 | -330 | -2,09% | 31,93K | 16/05 | ||
| Fire Gas Detection Technologies | 1.077,00 | 1.098,00 | 1.054,00 | 0,00 | 0,00% | 25,40K | 16/05 | ||
| First Intl Bank | 14.520 | 14.770 | 14.370 | -290 | -1,96% | 219,19K | 16/05 | ||
| Fms | 15.330 | 15.590 | 15.210 | -190 | -1,22% | 6,84K | 16/05 | ||
| Foresight Autonomous | 14,5 | 15,3 | 13,8 | +0,2 | +1,40% | 3,56M | 16/05 | ||
| Formula Sys | 30.630 | 31.600 | 30.390 | -930 | -2,95% | 18,38K | 16/05 | ||
| Fox | 31.230 | 31.800 | 30.580 | -570 | -1,79% | 27,85K | 16/05 | ||
| Fridenson | 5.711 | 5.730 | 5.700 | +346 | +6,45% | 0,61K | 16/05 | ||
| G City | 1.009 | 1.061 | 1.005 | -57 | -5,35% | 2,85M | 16/05 | ||
| G Willi-Food | 3.410,00 | 3.428,00 | 3.412,00 | -7,00 | -0,20% | 0,33K | 16/05 | ||
| G1 Secure | 531,6 | 534,0 | 523,0 | +0,9 | +0,17% | 9,21K | 16/05 | ||
| Gamla Harel Residential RealEstate | 370,70 | 375,80 | 367,00 | -5,10 | -1,36% | 57,95K | 16/05 | ||
| Gan Shmuel Food | 2.498 | 2.600 | 2.498 | -62 | -2,42% | 9,02K | 16/05 | ||
| Gaon | 347,7 | 360,0 | 322,0 | +13,6 | +4,07% | 4,88K | 16/05 | ||
| GavYam Lands | 2.557 | 2.585 | 2.520 | -28 | -1,08% | 38,15K | 16/05 | ||
| Gencell | 76,3 | 77,6 | 75,4 | +0,7 | +0,93% | 125,49K | 16/05 | ||
| Generation Capital | 59,2 | 61,4 | 58,0 | -1,1 | -1,82% | 3,83M | 16/05 | ||
| Gilat Satellite Networks Ltd | 2.011 | 2.060 | 2.003 | -30 | -1,47% | 127,28K | 16/05 | ||
| Ginegar Plastic | 1.068 | 1.070 | 1.020 | -4 | -0,37% | 2,84K | 16/05 | ||
| Givot Olam Par | 26,2 | 26,8 | 26,1 | -0,7 | -2,60% | 671,76K | 16/05 | ||
| Glassbox | 3.877,00 | 3.917,00 | 3.832,00 | -50,00 | -1,27% | 0,60K | 16/05 | ||
| Global Knafaim Leasing | 54,1 | 54,6 | 53,6 | -0,5 | -0,92% | 1,43K | 16/05 | ||
| Globalicom Trd | 161,5 | 167,0 | 159,7 | +1,8 | +1,13% | 47,52K | 16/05 | ||
| Globrands | 40.830 | 41.350 | 40.510 | -130 | -0,32% | 0,16K | 16/05 | ||
| Golan Plastic | 819,6 | 850,6 | 819,0 | -31,0 | -3,64% | 16,58K | 16/05 | ||
| Golden House | 2.181 | 2.299 | 2.144 | +3 | +0,14% | 0,75K | 16/05 | ||
| Golf | 373,0 | 378,4 | 369,9 | -5,4 | -1,43% | 19,66K | 16/05 | ||
| Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Hagag Europe Development ZF | 533,30 | 533,30 | 533,30 | 0,00 | 0,00% | 0,15K | 16/05 | ||
| Hagag Group | 1.717 | 1.774 | 1.712 | -57 | -3,21% | 106,20K | 16/05 | ||
| Hamashbir 365 Holdings | 92,3 | 94,0 | 91,0 | -0,6 | -0,65% | 38,17K | 16/05 | ||
| Hamat Group | 1.243 | 1.268 | 1.234 | -24 | -1,89% | 5,52K | 16/05 | ||
| Hanan Mor | 138,0 | 139,3 | 137,0 | -0,3 | -0,22% | 73,32K | 16/05 | ||
| Harel Ins & Inv | 3.366 | 3.448 | 3.351 | -83 | -2,41% | 277,23K | 16/05 | ||
| Highcon Systems | 115,90 | 121,30 | 113,10 | -5,40 | -4,45% | 60,68K | 16/05 | ||
| Hilan Ltd | 22.030 | 22.320 | 22.000 | -310 | -1,39% | 51,38K | 16/05 | ||
| Hiper Global | 1.852,00 | 1.989,00 | 1.858,00 | +37,00 | +2,04% | 300,38K | 16/05 | ||
| Hiron 1 | 201.700 | 201.700 | 201.700 | +2.670 | +1,34% | 0,00K | 16/05 | ||
| Hod Lavan | 4.055 | 4.123 | 4.050 | -16 | -0,39% | 0,32K | 16/05 | ||
| Holmes Place | 487,1 | 504,1 | 480,1 | -7,9 | -1,60% | 14,37K | 16/05 | ||
| Homebiogas | 268,50 | 271,20 | 266,00 | -2,70 | -1,00% | 13,74K | 16/05 | ||
| I.b.i Investment | 10.470 | 10.840 | 10.030 | -100 | -0,95% | 1,60K | 16/05 | ||
| I.e.s. Ord1 | 21.220 | 21.520 | 21.090 | -300 | -1,39% | 11,66K | 16/05 | ||
| IBI Managing & Underwriting | 687,4 | 709,9 | 670,0 | -10,2 | -1,46% | 9,23K | 16/05 | ||
| IBITEC FUND | 67,2 | 68,3 | 66,5 | -0,8 | -1,18% | 34,06K | 16/05 | ||
| ICL Israel Chemicals | 1.779 | 1.796 | 1.732 | +14 | +0,79% | 2,17M | 16/05 | ||
| Icon | 459,20 | 460,00 | 459,00 | -1,60 | -0,35% | 0,71K | 16/05 | ||
| IDI Insurance | 11.290 | 11.650 | 11.240 | -320 | -2,76% | 11,71K | 16/05 | ||
| Ilex Medical | 6.277 | 6.330 | 6.270 | -40 | -0,63% | 6,86K | 16/05 | ||
| Imagesat International ISI | 1.396,00 | 1.411,00 | 1.383,00 | -11,00 | -0,78% | 2,19K | 16/05 | ||
| Inrom Construction Industries | 1.161 | 1.203 | 1.157 | -42 | -3,49% | 116,84K | 16/05 | ||
| Inter Industries | 285,0 | 293,0 | 270,4 | +2,2 | +0,78% | 173,18K | 16/05 | ||
| Intercure | 1.115,0 | 1.205,0 | 1.107,0 | -16,0 | -1,41% | 272,90K | 16/05 | ||
| Isr Discount Bnk | 1.856 | 1.894 | 1.846 | -34 | -1,80% | 3,68M | 16/05 | ||
| Isracard | 1.312 | 1.348 | 1.308 | -38 | -2,81% | 423,29K | 16/05 | ||
| Israel Canada TR Ltd | 1.387 | 1.460 | 1.391 | -76 | -5,19% | 487,12K | 16/05 | ||
| Israel Corp | 89.420 | 90.790 | 88.820 | -1.490 | -1,64% | 8,33K | 16/05 | ||
| Israel Land Develop | 748,3 | 755,9 | 729,4 | +11,3 | +1,53% | 2,51K | 16/05 | ||
| Israel Land Development Company | 3.182 | 3.280 | 3.167 | -98 | -2,99% | 54,18K | 16/05 | ||
| Israel Shipyards | 6.621,00 | 6.757,00 | 6.613,00 | -170,00 | -2,50% | 3,13K | 16/05 | ||
| Israir | 147,20 | 150,00 | 145,50 | -2,80 | -1,87% | 231,79K | 16/05 | ||
| Isramco Negev | 161,0 | 166,5 | 158,2 | -5,5 | -3,30% | 6,87M | 16/05 | ||
| Isras | 74.890 | 74.990 | 73.090 | +310 | +0,42% | 4,75K | 16/05 | ||
| Isrotel | 7.989 | 8.096 | 7.885 | -107 | -1,32% | 8,31K | 16/05 | ||
| Issta Lines | 7.729 | 7.787 | 7.561 | -47 | -0,60% | 11,48K | 16/05 | ||
| Jacob Finance | 1.689,00 | 1.730,00 | 1.629,00 | -55,00 | -3,15% | 2,97K | 16/05 | ||
| Jerusalem Bk | 1.317 | 1.333 | 1.304 | -16 | -1,20% | 1,46K | 16/05 | ||
| Kafrit Inds | 1.923 | 1.999 | 1.901 | -28 | -1,44% | 9,94K | 16/05 | ||
| Kamada | 2.000 | 2.074 | 1.977 | -60 | -2,91% | 46,44K | 16/05 | ||
| Kardan Israel | 221,0 | 221,7 | 219,3 | +1,5 | +0,68% | 59,31K | 16/05 | ||
| Kardan Real Es | 426,0 | 436,7 | 424,0 | -8,3 | -1,91% | 2,10M | 16/05 | ||
| Kenon Holdings | 9.021 | 9.129 | 8.966 | -168 | -1,83% | 44,92K | 16/05 | ||
| Kerur Holdings | 6.351 | 6.397 | 6.280 | -28 | -0,44% | 25,26K | 16/05 | ||
| Keystone Reit | 570,40 | 578,00 | 569,90 | -4,10 | -0,71% | 49,12K | 16/05 | ||
| Klil | 18.170 | 18.230 | 17.820 | -580 | -3,09% | 0,62K | 16/05 | ||
| Knafaim Arkia | 1.012 | 1.035 | 1.001 | +1 | +0,10% | 4,86K | 16/05 | ||
| Kvutzat Acro | 4.027,00 | 4.129,00 | 3.980,00 | -72,00 | -1,76% | 60,17K | 16/05 | ||
| Lahav Real | 384,5 | 391,0 | 383,5 | -6,1 | -1,56% | 30,50K | 16/05 | ||
| Lapidot Isr Oil | 5.753 | 5.889 | 5.749 | -136 | -2,31% | 18,41K | 16/05 | ||
| Lapidoth-heletz | 107,2 | 107,2 | 107,2 | -0,2 | -0,19% | 3,33K | 16/05 | ||
| Lesico | 359,1 | 366,9 | 355,0 | -4,2 | -1,16% | 63,49K | 16/05 | ||
| Levinstein Prop | 5.860 | 5.987 | 5.782 | -127 | -2,12% | 3,56K | 16/05 | ||
| Libra Insurance | 406,00 | 413,20 | 404,00 | -7,20 | -1,74% | 41,92K | 16/05 | ||
| Lineage Cell Therapeutics | 393,1 | 403,0 | 390,6 | -0,6 | -0,15% | 14,23K | 16/05 | ||
| LivePerson | 286,9 | 307,0 | 285,0 | +4,9 | +1,74% | 1,52M | 16/05 | ||
| Ludan Engineerin | 1.877 | 1.908 | 1.862 | -32 | -1,68% | 4,93K | 16/05 | ||
| Luzon Group | 199,6 | 200,8 | 198,2 | -0,5 | -0,25% | 105,39K | 16/05 | ||
| M. Levinstein O1 | 28.100 | 28.370 | 27.510 | -830 | -2,87% | 5,11K | 16/05 | ||
| Magic Sftware | 4.564 | 4.738 | 4.569 | -196 | -4,12% | 53,85K | 16/05 | ||
| Malam-team | 6.418 | 6.526 | 6.322 | -81 | -1,25% | 9,04K | 16/05 | ||
| Maslavi Cons | 1.306 | 1.312 | 1.302 | +4 | +0,31% | 0,36K | 16/05 | ||
| Massivit 3D Printing Technologies | 443,20 | 450,20 | 433,60 | -16,00 | -3,48% | 15,11K | 16/05 | ||
| Matricelf | 412,70 | 431,00 | 402,00 | -6,00 | -1,43% | 17,85K | 16/05 | ||
| Matrix | 7.813 | 7.999 | 7.800 | -157 | -1,97% | 65,03K | 16/05 | ||
| Max Stock | 850,60 | 866,20 | 841,90 | -5,40 | -0,63% | 243,36K | 16/05 | ||
| Maytronics | 3.149 | 3.156 | 3.024 | +74 | +2,41% | 540,11K | 16/05 | ||
| Mediterranean Towers | 844,3 | 864,6 | 830,0 | -19,4 | -2,25% | 90,03K | 16/05 | ||
| Mega Or Holdings | 9.622 | 9.894 | 9.620 | -196 | -2,00% | 30,79K | 16/05 | ||
| MeguREIT Israel | 446,0 | 459,0 | 444,0 | -13,0 | -2,83% | 50,97K | 16/05 | ||
| Mehadrin | 14.870 | 15.010 | 14.580 | +170 | +1,16% | 0,26K | 16/05 | ||
| Meitav DS | 1.687 | 1.720 | 1.670 | -4 | -0,24% | 34,18K | 16/05 | ||
| Melisron | 25.430 | 25.870 | 25.100 | -470 | -1,81% | 98,41K | 16/05 | ||
| Mendelson Infrastruct & Industries | 819,2 | 854,8 | 815,4 | +3,8 | +0,47% | 1,97K | 16/05 | ||
| Menif Financial Services | 1.191,00 | 1.216,00 | 1.155,00 | -11,00 | -0,92% | 53,43K | 16/05 | ||
| Menivim | 167,5 | 174,0 | 167,3 | -6,0 | -3,46% | 823,91K | 16/05 | ||
| Menora Mivt Hld | 9.305 | 9.549 | 9.325 | -269 | -2,81% | 70,34K | 16/05 | ||
| Meshek Energy-Renewable Energies | 251,60 | 260,00 | 250,00 | -3,70 | -1,45% | 301,48K | 16/05 | ||
| Michlol Finance | 517,50 | 527,30 | 509,40 | -7,90 | -1,50% | 9,01K | 16/05 | ||
| Michman Basad | 16.020 | 16.550 | 16.000 | -160 | -0,99% | 0,07K | 16/05 | ||
| Migdal Insurance | 471,0 | 494,6 | 469,9 | -24,0 | -4,85% | 1,66M | 16/05 | ||
| Mishorim Dev Grp | 707,3 | 710,0 | 700,1 | +3,3 | +0,47% | 6,63K | 16/05 | ||
| Mivne Real Estate KD | 893,9 | 904,9 | 885,2 | -11,1 | -1,23% | 1,09M | 16/05 | ||
| Mivtah Sham | 13.430 | 13.820 | 13.400 | -390 | -2,82% | 19,16K | 16/05 | ||
| Mizrahi Tefahot | 13.330 | 13.540 | 13.290 | -160 | -1,19% | 501,28K | 16/05 | ||
| MLRN Projects and Trade | 588,30 | 593,90 | 585,00 | -11,50 | -1,92% | 2,42K | 16/05 | ||
| Modiin Ener Par | 221,6 | 238,9 | 222,5 | -7,8 | -3,40% | 144,30K | 16/05 | ||
| More Provident | 481,10 | 492,00 | 477,10 | -12,20 | -2,47% | 125,38K | 16/05 | ||
| Multi Retail | 433,30 | 448,00 | 426,50 | +5,50 | +1,29% | 3,10K | 16/05 | ||
| Naphta | 1.919 | 1.945 | 1.896 | -25 | -1,29% | 84,14K | 16/05 | ||
| Navitas Petroleum Unit | 4.215 | 4.399 | 4.200 | -72 | -1,68% | 223,87K | 16/05 | ||
| Nawi Brothers | 2.626 | 2.647 | 2.609 | -21 | -0,79% | 5,39K | 16/05 | ||
| Nayax | 9.342,00 | 10.350,00 | 8.983,00 | -788,00 | -7,78% | 163,80K | 16/05 | ||
| Netanel Group | 1.084 | 1.106 | 1.081 | -15 | -1,36% | 16,85K | 16/05 | ||
| Neto | 6.526 | 6.531 | 6.405 | +11 | +0,17% | 3,18K | 16/05 | ||
| Neto Malinda | 5.174 | 5.441 | 5.154 | -236 | -4,36% | 11,48K | 16/05 | ||
| Newmed Energy LP | 923,8 | 941,0 | 913,5 | -21,2 | -2,24% | 976,96K | 16/05 | ||
| Next Vision | 5.809,00 | 5.850,00 | 5.666,00 | +141,00 | +2,49% | 468,46K | 16/05 | ||
| Nextcom | 791,3 | 810,0 | 787,0 | -7,8 | -0,98% | 1,53K | 16/05 | ||
| NICE Ltd | 74.390 | 85.090 | 74.230 | -8.710 | -10,48% | 319,00K | 16/05 | ||
| Nisan Medical | 1.438 | 1.470 | 1.420 | +12 | +0,84% | 6,76K | 16/05 | ||
| Norstar Holdings | 845,0 | 886,7 | 844,0 | -41,7 | -4,70% | 107,43K | 16/05 | ||
| Nostromo Energy | 412,3 | 412,5 | 401,1 | +7,9 | +1,95% | 26,94K | 16/05 | ||
| Nova Measuring Instruments Ltd | 72.490 | 74.280 | 71.710 | -640 | -0,88% | 95,90K | 16/05 | ||
| Novolog | 155,6 | 160,0 | 151,0 | -2,7 | -1,71% | 341,42K | 16/05 | ||
| Nrgene Technologies | 464,80 | 469,20 | 460,00 | -4,40 | -0,94% | 4,76K | 16/05 | ||
| Nur Ink Innovations | 1.376,00 | 1.408,00 | 1.349,00 | +3,00 | +0,22% | 0,48K | 16/05 | ||
| O.r.t Technolo | 1.369 | 1.369 | 1.344 | +25 | +1,86% | 0,37K | 16/05 | ||
| One Software | 5.483 | 5.499 | 5.428 | -28 | -0,51% | 35,20K | 16/05 | ||
| OPC Energy | 2.885 | 2.906 | 2.815 | -9 | -0,31% | 256,34K | 16/05 | ||
| Opko Health | 491,1 | 498,2 | 485,1 | +3,7 | +0,76% | 254,92K | 16/05 | ||
| Oramed | 863 | 883 | 844 | -20 | -2,27% | 29,34K | 16/05 | ||
| Orbit | 2.704 | 2.750 | 2.686 | -25 | -0,92% | 13,76K | 16/05 | ||
| Orian Sh.m | 1.430 | 1.477 | 1.423 | -25 | -1,72% | 7,09K | 16/05 | ||
| Ormat | 26.570 | 26.810 | 26.440 | -110 | -0,41% | 156,24K | 16/05 | ||
| Oron Group Investments Holdings | 709,8 | 724,6 | 689,9 | +10,1 | +1,44% | 12,11K | 16/05 | ||
| Overseas Commerce | 396,2 | 401,0 | 375,9 | -6,3 | -1,57% | 1,20K | 16/05 | ||
| OY Nofar Energy | 8.868 | 9.169 | 8.891 | -319 | -3,47% | 20,80K | 16/05 | ||
| P.C.B. Technologies Ltd | 390,9 | 395,7 | 389,3 | -4,7 | -1,19% | 12,38K | 16/05 | ||
| Palram Ind | 4.775 | 4.820 | 4.723 | -11 | -0,23% | 6,73K | 16/05 | ||
| Parkomat International | 699,10 | 709,60 | 695,00 | -14,10 | -1,98% | 3,61K | 16/05 | ||
| Partner Comms | 1.680 | 1.710 | 1.683 | -30 | -1,75% | 161,65K | 16/05 | ||
| Payment Financial Technologies | 303,40 | 320,00 | 299,00 | +0,90 | +0,30% | 43,50K | 16/05 | ||
| Payton | 6.501 | 6.540 | 6.485 | -21 | -0,32% | 0,60K | 16/05 | ||
| Paz Oil Company | 34.500 | 35.800 | 34.510 | -1.300 | -3,63% | 13,05K | 16/05 | ||
| Paz-chen | 263,8 | 264,9 | 252,6 | -0,8 | -0,30% | 36,58K | 16/05 | ||
| Peninsula Group | 155,5 | 160,0 | 155,0 | -0,5 | -0,32% | 229,67K | 16/05 | ||
| Perion Network | 4.466 | 4.562 | 4.450 | -65 | -1,43% | 69,12K | 16/05 | ||
| Phinergy | 473,60 | 480,00 | 454,90 | -3,30 | -0,69% | 23,01K | 16/05 | ||
| Phoenix Holdings | 3.636 | 3.716 | 3.610 | -55 | -1,49% | 349,06K | 16/05 | ||
| Photomyne | 2.070,00 | 2.150,00 | 2.032,00 | -85,00 | -3,94% | 2,32K | 16/05 | ||
| Plason | 14.010 | 14.790 | 14.000 | -390 | -2,71% | 1,87K | 16/05 | ||
| Pluri Inc | 2.169 | 2.300 | 2.168 | -62 | -2,78% | 8,51K | 16/05 | ||
| Polygon-L | 3.910 | 4.004 | 3.831 | -95 | -2,37% | 1,34K | 16/05 | ||
| Polyram Plastic Industries | 1.083,00 | 1.086,00 | 1.076,00 | -1,00 | -0,09% | 14,46K | 16/05 | ||
| Pomvom | 507,50 | 590,00 | 486,00 | +21,10 | +4,34% | 77,62K | 16/05 | ||
| ID Systems | 2.017,0 | 2.053,0 | 1.922,0 | +95,0 | +4,94% | 4,29K | 16/05 | ||
| Prashkovsky Inv | 8.370 | 8.670 | 8.344 | -300 | -3,46% | 85,23K | 16/05 | ||
| Prime Energy PE | 254,10 | 260,00 | 250,00 | -6,10 | -2,34% | 11,78K | 16/05 | ||
| Primotec Group | 1.002,00 | 1.014,00 | 990,20 | -12,00 | -1,18% | 0,28K | 16/05 | ||
| Priortech | 18.020 | 18.450 | 17.910 | -180 | -0,99% | 27,79K | 16/05 | ||
| Prop Build | 19.160 | 19.750 | 19.050 | -640 | -3,23% | 17,00K | 16/05 | ||
| Propdo | 2.214,00 | 2.372,00 | 2.171,00 | -47,00 | -2,08% | 3,54K | 16/05 | ||
| Psagot Group | 39,0 | 40,8 | 38,9 | -1,8 | -4,41% | 62,80K | 16/05 | ||
| Pulsenmore | 337,6 | 376,0 | 320,1 | -37,5 | -10,00% | 69,44K | 16/05 | ||
| Purple Biotech | 17,8 | 18,8 | 17,1 | -0,5 | -2,73% | 109,41K | 16/05 | ||
| Qualitau | 13.800 | 13.860 | 13.500 | +270 | +2,00% | 17,06K | 16/05 | ||
| Queenco | 396,7 | 430,0 | 392,4 | -16,9 | -4,09% | 3,17K | 16/05 | ||
| Quicklizard | 2.820,00 | 2.825,00 | 2.800,00 | -46,00 | -1,61% | 0,70K | 16/05 | ||
| Ralco Agencies | 3.089 | 3.098 | 3.032 | -8 | -0,26% | 0,45K | 16/05 | ||
| Ram-On Investments | 1.056 | 1.060 | 1.044 | +1 | +0,09% | 64,48K | 16/05 | ||
| Rami Levi | 20.740 | 20.960 | 20.670 | -160 | -0,77% | 26,91K | 16/05 | ||
| Rani Zim | 308,2 | 314,5 | 307,0 | -6,3 | -2,00% | 154,05K | 16/05 | ||
| Rapac | 2.452 | 2.499 | 2.380 | +30 | +1,24% | 3,31K | 16/05 | ||
| Ratio Par | 278,2 | 288,2 | 278,0 | -10,8 | -3,74% | 3,07M | 16/05 | ||
| Ratio Petroleum | 18,5 | 19,9 | 19,9 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Rav Bariach 08 Industries | 77,40 | 79,70 | 76,20 | -2,30 | -2,89% | 130,49K | 16/05 | ||
| Ravad Ltd | 735,3 | 746,3 | 735,0 | -11,0 | -1,47% | 1,92K | 16/05 | ||
| Raval Acs | 249,1 | 256,0 | 247,0 | -3,8 | -1,50% | 11,25K | 16/05 | ||
| Reit 1 | 1.541 | 1.570 | 1.540 | -26 | -1,66% | 310,98K | 16/05 | ||
| Reit Azorim HF Living | 420,2 | 432,1 | 420,0 | -11,6 | -2,69% | 20,66K | 16/05 | ||
| Rekah Pharm Ind | 1.255 | 1.318 | 1.252 | -1 | -0,08% | 8,55K | 16/05 | ||
| Retailors | 8.570,00 | 8.762,00 | 8.365,00 | -175,00 | -2,00% | 60,82K | 16/05 | ||
| Rimon Consulting Management Services | 2.860,00 | 2.959,00 | 2.877,00 | -67,00 | -2,29% | 3,10K | 16/05 | ||
| Rimoni Ind | 5.131 | 5.230 | 4.950 | -147 | -2,79% | 1,23K | 16/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.772,00 | 1.794,00 | 1.761,00 | -21,00 | -1,17% | 2,54K | 16/05 | ||
| Rotshtein | 3.545 | 3.615 | 3.500 | -70 | -1,94% | 2,92K | 16/05 | ||
| Sano Bruno's Enterprises | 31.310 | 32.230 | 30.560 | -500 | -1,57% | 0,35K | 16/05 | ||
| Sapiens | 12.770 | 12.790 | 12.580 | -180 | -1,39% | 44,17K | 16/05 | ||
| Sarfati | 3.213 | 3.296 | 3.189 | -67 | -2,04% | 7,48K | 16/05 | ||
| Sarine Technologies Ltd | 75,10 | 79,60 | 74,90 | -4,50 | -5,65% | 24,91K | 16/05 | ||
| Scodix | 277,20 | 279,90 | 270,10 | -3,80 | -1,35% | 0,84K | 16/05 | ||
| Scope | 12.170 | 12.650 | 12.010 | -310 | -2,48% | 35,45K | 16/05 | ||
| Seach Medical | 155,9 | 159,7 | 153,0 | +4,0 | +2,63% | 10,78K | 16/05 | ||
| Sella Real Estate | 730,0 | 756,3 | 725,7 | -26,3 | -3,48% | 988,89K | 16/05 | ||
| Shagrir | 912,5 | 974,3 | 905,0 | -1,9 | -0,21% | 5,12K | 16/05 | ||
| Shaniv Paper Ind | 326,9 | 334,8 | 325,0 | +0,1 | +0,03% | 5,81K | 16/05 | ||
| Shapir Engineering Industry | 1.947 | 2.020 | 1.950 | -77 | -3,80% | 218,62K | 16/05 | ||
| Shemen Yielding Real Estate | 1.939,0 | 1.948,0 | 1.902,0 | -5,0 | -0,26% | 1,29K | 16/05 | ||
| Shikun & Binui | 820,0 | 830,9 | 811,0 | -11,0 | -1,32% | 857,86K | 16/05 | ||
| Shikun Binui Energy | 269,10 | 275,50 | 267,00 | -6,90 | -2,50% | 179,87K | 16/05 | ||
| Skyline Invest | 1.851 | 1.867 | 1.800 | +14 | +0,76% | 0,82K | 16/05 | ||
| Sofwave Medical | 1.748,00 | 1.792,00 | 1.748,00 | -44,00 | -2,46% | 4,44K | 16/05 | ||
| Solaer Israel | 3.170,00 | 3.270,00 | 3.110,00 | +20,00 | +0,63% | 3,36K | 16/05 | ||
| Sonovia | 73,70 | 78,00 | 73,00 | -5,30 | -6,71% | 183,86K | 16/05 | ||
| Space Comm | 61,1 | 62,0 | 61,0 | +1,1 | +1,83% | 20,89K | 16/05 | ||
| Speedvalue | 397,70 | 405,00 | 392,00 | +1,00 | +0,25% | 7,12K | 16/05 | ||
| Spring Ventures | 948 | 948 | 948 | +7 | +0,78% | 0,35K | 16/05 | ||
| Spuntech | 505,5 | 509,9 | 487,4 | -4,4 | -0,86% | 8,94K | 16/05 | ||
| SR Accord | 2.903 | 2.994 | 2.861 | -79 | -2,65% | 3,51K | 16/05 | ||
| Strauss Group | 6.633 | 6.649 | 6.587 | -2 | -0,03% | 183,26K | 16/05 | ||
| Sufrin Holdings | 797,50 | 820,30 | 781,40 | +0,30 | +0,04% | 1,71K | 16/05 | ||
| Summit | 4.734 | 4.893 | 4.709 | -159 | -3,25% | 42,76K | 16/05 | ||
| Sunflow Sustain | 515,0 | 530,3 | 511,8 | -14,7 | -2,78% | 15,12K | 16/05 | ||
| Suny Cellular Com | 104,6 | 110,0 | 101,5 | -2,1 | -1,97% | 20,43K | 16/05 | ||
| Super Sol 01 | 2.512 | 2.523 | 2.469 | 0 | 0,00% | 682,92K | 16/05 | ||
| Tadiran Hldg | 25.740 | 26.170 | 25.640 | -430 | -1,64% | 7,25K | 16/05 | ||
| Tamar Petroleum | 2.093 | 2.110 | 2.070 | -17 | -0,81% | 50,79K | 16/05 | ||
| TASE | 2.551 | 2.584 | 2.530 | -33 | -1,28% | 100,53K | 16/05 | ||
| Tat Techno | 4.871 | 4.909 | 4.821 | 0 | 0,00% | 6,20K | 16/05 | ||
| Taya Invest | 5.200 | 5.200 | 5.200 | -279 | -5,09% | 0,04K | 16/05 | ||
| Tedea | 954 | 954 | 954 | 0 | 0,00% | 0,00K | 16/05 | ||
| Tefron | 2.620,0 | 2.660,0 | 2.544,0 | +12,0 | +0,46% | 15,04K | 16/05 | ||
| Telsys | 18.850 | 19.340 | 18.620 | -490 | -2,53% | 19,96K | 16/05 | ||
| Tera Light | 685,90 | 706,00 | 668,30 | +6,90 | +1,02% | 1,80K | 16/05 | ||
| Terminal X | 287,10 | 290,00 | 283,00 | +2,60 | +0,91% | 9,24K | 16/05 | ||
| Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Teva Pharm | 6.129 | 6.227 | 6.103 | -115 | -1,84% | 1,86M | 16/05 | ||
| TGI Infras | 214,3 | 218,0 | 198,6 | +15,7 | +7,91% | 18,82K | 16/05 | ||
| The Gold Bond | 12.630 | 12.910 | 12.540 | -330 | -2,55% | 0,17K | 16/05 | ||
| Tigbur Temporary Professional Personnel | 4.345 | 4.570 | 4.330 | -225 | -4,92% | 3,93K | 16/05 | ||
| Tikun Olam Cannbit | 36,5 | 38,7 | 35,5 | -3,7 | -9,20% | 115,31K | 16/05 | ||
| Tiv Taam Hold 1 | 526,1 | 527,2 | 520,6 | -4,6 | -0,87% | 64,87K | 16/05 | ||
| Tomer Energy Royalties 2012 | 1.495 | 1.520 | 1.470 | -12 | -0,80% | 1,51K | 16/05 | ||
| Tondo Smart | 510,70 | 519,90 | 519,90 | +3,70 | +0,73% | 0,11K | 16/05 | ||
| Top Gum Industries | 622,40 | 638,70 | 613,70 | -19,60 | -3,05% | 3,38K | 16/05 | ||
| Top Systems | 829,7 | 830,0 | 824,1 | +1,9 | +0,23% | 7,71K | 16/05 | ||
| Tower | 13.500 | 13.600 | 13.300 | +100 | +0,75% | 255,78K | 16/05 | ||
| Turbogen Chp | 886,90 | 900,00 | 850,50 | -0,60 | -0,07% | 5,73K | 16/05 | ||
| Turpaz Industries | 1.690,00 | 1.716,00 | 1.680,00 | -26,00 | -1,52% | 34,44K | 16/05 | ||
| Unitronics | 4.055 | 4.243 | 4.043 | -103 | -2,48% | 12,22K | 16/05 | ||
| Utron | 414,8 | 428,0 | 404,0 | -3,2 | -0,77% | 18,31K | 16/05 | ||
| Veridis Environment | 1.712,00 | 1.756,00 | 1.699,00 | -58,00 | -3,28% | 37,87K | 16/05 | ||
| Victory Supermarket Chain | 4.918 | 5.000 | 4.901 | -44 | -0,89% | 6,12K | 16/05 | ||
| Villar | 15.250 | 15.560 | 15.010 | -280 | -1,80% | 1,42K | 16/05 | ||
| Vitania Ltd | 1.918 | 2.008 | 2.008 | -90 | -4,48% | 0,46K | 16/05 | ||
| Wesure Global Tech | 245,90 | 253,00 | 243,90 | -4,90 | -1,95% | 28,52K | 16/05 | ||
| Wilk Technologies | 61,8 | 63,0 | 60,9 | -0,2 | -0,32% | 62,54K | 16/05 | ||
| Willy Food Inv | 1.842 | 1.842 | 1.842 | -30 | -1,60% | 0,38K | 16/05 | ||
| Ybox Real Estate | 78,2 | 81,0 | 77,3 | -1,8 | -2,25% | 196,92K | 16/05 | ||
| YD More Invest | 777,3 | 780,1 | 772,2 | -14,4 | -1,82% | 59,30K | 16/05 | ||
| Yochananof | 19.600 | 20.110 | 19.570 | -570 | -2,83% | 3,86K | 16/05 | ||
| Zanlacol | 2.846 | 2.919 | 2.837 | -8 | -0,28% | 9,45K | 16/05 | ||
| Zmh Hammerman | 2.835 | 2.912 | 2.800 | -64 | -2,21% | 91,15K | 16/05 | ||
| Zooz Power | 919,30 | 937,00 | 870,00 | -5,80 | -0,63% | 97,05K | 16/05 | ||
| Zur-shamir Ins | 601,3 | 610,0 | 600,0 | -8,7 | -1,43% | 4,79K | 16/05 |
Мой прогноз
Каков ваш прогноз по инструменту TA Allshare?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: TA Allshare
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.