Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,20 | 98,23 | 96,89 | +0,64 | +0,66% | 4,34M | 30/05 | ||
ABB | 49,46 | 49,50 | 49,26 | +0,14 | +0,28% | 588,17K | 12:42:28 | ||
AbbVie | 156,40 | 156,43 | 153,59 | +1,61 | +1,04% | 3,90M | 30/05 | ||
Aia Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 11:08:02 | ||
Air Liquide | 180,42 | 181,10 | 180,02 | 0,00 | 0,00% | 99,92K | 12:58:23 | ||
Allianz | 267,00 | 267,35 | 266,00 | +1,30 | +0,49% | 128,10K | 12:58:21 | ||
Alphabet C | 173,56 | 176,62 | 173,23 | -3,84 | -2,16% | 17,47M | 30/05 | ||
Altria | 45,44 | 45,60 | 45,25 | +0,29 | +0,64% | 6,58M | 30/05 | ||
Amazon.com | 179,32 | 181,33 | 178,36 | -2,70 | -1,48% | 23,37M | 30/05 | ||
American Express | 237,22 | 237,32 | 234,98 | +1,28 | +0,54% | 2,34M | 30/05 | ||
Amgen | 301,00 | 303,57 | 295,49 | +4,63 | +1,56% | 2,53M | 30/05 | ||
Anheuser Busch Inbev | 57,56 | 57,88 | 57,50 | -0,06 | -0,10% | 152,57K | 12:58:15 | ||
ANZ Holdings | 28,250 | 28,250 | 27,920 | +0,320 | +1,15% | 11,98M | 09:04:59 | ||
Apple | 191,29 | 192,18 | 190,63 | +1,00 | +0,53% | 37,50M | 30/05 | ||
ASML Holding | 884,10 | 884,80 | 875,80 | +3,10 | +0,35% | 128,15K | 12:58:15 | ||
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 09:00:29 | ||
AstraZeneca | 12.080,0 | 12.084,0 | 12.024,0 | +52,0 | +0,43% | 124,70K | 12:56:57 | ||
AT&T | 17,62 | 17,64 | 17,16 | +0,50 | +2,92% | 33,24M | 30/05 | ||
Bank of America | 38,63 | 39,12 | 37,59 | -0,09 | -0,23% | 50,97M | 30/05 | ||
Barclays | 219,75 | 219,75 | 217,45 | +1,20 | +0,55% | 9,56M | 12:58:14 | ||
BASF | 48,215 | 48,315 | 48,020 | +0,135 | +0,28% | 254,30K | 12:58:18 | ||
Bayer | 27,98 | 28,18 | 27,85 | -0,08 | -0,29% | 559,98K | 12:58:15 | ||
BBVA | 9,980 | 9,980 | 9,900 | +0,010 | +0,10% | 2,53M | 12:56:09 | ||
Berkshire Hathaway B | 408,61 | 409,04 | 402,77 | +4,52 | +1,12% | 2,90M | 30/05 | ||
BHP Group Ltd | 44,510 | 44,590 | 43,950 | +0,210 | +0,47% | 18,58M | 09:04:59 | ||
BHP Group Ltd | 2.342,00 | 2.349,00 | 2.316,00 | +26,00 | +1,12% | 174,07K | 12:56:08 | ||
BNP Paribas | 68,07 | 68,23 | 67,68 | +0,28 | +0,41% | 357,78K | 12:58:18 | ||
BP | 486,75 | 487,40 | 485,20 | +1,50 | +0,31% | 4,54M | 12:58:12 | ||
Bridgestone Corp. | 6.840,0 | 6.861,0 | 6.786,0 | +52,0 | +0,77% | 5,08M | 09:00:29 | ||
Bristol-Myers Squibb | 40,25 | 40,60 | 39,91 | 0,00 | 0,00% | 16,11M | 30/05 | ||
British American Tobacco | 2.395,0 | 2.408,0 | 2.394,0 | +6,0 | +0,25% | 872,09K | 12:58:24 | ||
Canon | 4.552,0 | 4.570,0 | 4.500,0 | +55,0 | +1,22% | 8,81M | 09:00:29 | ||
Caterpillar | 339,25 | 344,55 | 338,47 | +1,14 | +0,34% | 2,70M | 30/05 | ||
Chevron | 158,26 | 158,46 | 156,98 | +1,36 | +0,87% | 6,37M | 30/05 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 11:08:02 | ||
Cisco | 46,12 | 46,46 | 46,00 | +0,04 | +0,09% | 19,38M | 30/05 | ||
Citigroup | 61,93 | 62,48 | 61,62 | -0,08 | -0,13% | 10,00M | 30/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 11:08:02 | ||
Coca-Cola | 61,97 | 62,08 | 61,60 | +0,27 | +0,44% | 9,43M | 30/05 | ||
Comcast | 38,87 | 38,91 | 37,92 | +0,93 | +2,45% | 15,27M | 30/05 | ||
Commonwealth | 119,540 | 119,540 | 118,530 | +1,550 | +1,31% | 3,51M | 09:04:59 | ||
ConocoPhillips | 113,58 | 116,38 | 112,93 | -1,67 | -1,45% | 9,91M | 30/05 | ||
CSL | 280,10 | 284,50 | 278,07 | +1,78 | +0,64% | 4,57M | 09:04:59 | ||
CVS Health Corp | 56,04 | 56,22 | 53,60 | +2,37 | +4,42% | 16,15M | 30/05 | ||
Deutsche Tel. | 22,225 | 22,325 | 22,065 | +0,215 | +0,98% | 2,02M | 12:55:50 | ||
Diageo | 2.596,5 | 2.612,0 | 2.590,5 | -5,5 | -0,21% | 429,31K | 12:57:42 | ||
E.ON | 12,210 | 12,258 | 12,122 | -0,045 | -0,37% | 947,36K | 12:58:22 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | -26,0 | -0,94% | 15,36M | 09:00:29 | ||
Eni SpA | 14,480 | 14,504 | 14,380 | +0,112 | +0,78% | 1,91M | 12:58:15 | ||
Exxon Mobil | 113,99 | 114,13 | 112,96 | +0,36 | +0,32% | 14,68M | 30/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 09:00:29 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 09:00:29 | ||
General Electric | 164,20 | 165,02 | 163,19 | +0,60 | +0,37% | 4,38M | 30/05 | ||
Gilead | 64,08 | 64,33 | 63,07 | +0,58 | +0,91% | 5,62M | 30/05 | ||
Glencore | 482,50 | 485,40 | 481,20 | +0,60 | +0,13% | 8,36M | 12:58:23 | ||
Goldman Sachs | 450,23 | 455,86 | 447,61 | -6,94 | -1,52% | 2,12M | 30/05 | ||
GSK plc | 1.752,50 | 1.760,00 | 1.735,00 | +22,50 | +1,30% | 820,48K | 12:58:14 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 09:00:29 | ||
Home Depot | 329,18 | 330,22 | 325,67 | +3,27 | +1,00% | 2,92M | 30/05 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 09:00:29 | ||
HSBC | 695,40 | 696,15 | 692,20 | +2,60 | +0,38% | 2,61M | 12:58:06 | ||
IBM | 165,63 | 166,73 | 164,23 | -1,42 | -0,85% | 3,84M | 30/05 | ||
Imperial Brands | 1.922,00 | 1.929,50 | 1.921,00 | -2,50 | -0,13% | 119,26K | 12:58:06 | ||
ING Groep | 16,48 | 16,59 | 16,42 | +0,13 | +0,80% | 2,37M | 12:58:14 | ||
Intel | 30,19 | 30,50 | 30,06 | +0,06 | +0,20% | 33,00M | 30/05 | ||
J&J | 145,28 | 145,61 | 144,02 | +0,84 | +0,58% | 7,19M | 30/05 | ||
Japan Tobacco | 4.452,0 | 4.453,0 | 4.416,0 | +39,0 | +0,88% | 5,46M | 09:00:29 | ||
JPMorgan | 199,33 | 199,85 | 198,40 | +1,22 | +0,62% | 6,80M | 30/05 | ||
Komatsu | 4.597,0 | 4.616,0 | 4.500,0 | +102,0 | +2,27% | 5,36M | 09:00:29 | ||
LM Ericsson B | 64,76 | 65,04 | 64,60 | +0,14 | +0,22% | 2,18M | 12:58:03 | ||
Louis Vuitton | 733,80 | 736,70 | 731,70 | -0,60 | -0,08% | 55,42K | 12:58:15 | ||
McDonald’s | 252,07 | 252,96 | 250,10 | +2,70 | +1,08% | 3,51M | 30/05 | ||
Mercedes Benz Group | 66,315 | 66,405 | 65,650 | +0,385 | +0,58% | 537,17K | 12:58:25 | ||
Merck&Co | 124,53 | 127,85 | 122,70 | -1,37 | -1,09% | 13,00M | 30/05 | ||
Microsoft | 414,67 | 424,19 | 414,24 | -14,50 | -3,38% | 28,34M | 30/05 | ||
Mitsubishi Corp. | 3.303,0 | 3.325,0 | 3.258,0 | +13,0 | +0,40% | 30,54M | 09:00:29 | ||
Mitsubishi Electric | 2.730,0 | 2.750,0 | 2.570,0 | +120,0 | +4,60% | 18,63M | 09:00:29 | ||
Mitsubishi Estate | 2.639,5 | 2.682,5 | 2.602,5 | +91,0 | +3,57% | 17,62M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.658,0 | 1.663,5 | 1.623,0 | +28,5 | +1,75% | 98,48M | 09:00:29 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 09:00:29 | ||
Mitsui Fudosan | 1.440,5 | 1.458,0 | 1.414,0 | +54,0 | +3,89% | 24,57M | 09:00:29 | ||
Mizuho Financial | 3.214,0 | 3.214,0 | 3.143,0 | +70,0 | +2,23% | 20,90M | 09:00:29 | ||
Mondelez | 67,89 | 67,94 | 67,03 | +0,96 | +1,43% | 5,82M | 30/05 | ||
Nat. Aus. Bank | 33,910 | 33,910 | 33,620 | +0,300 | +0,89% | 7,94M | 09:04:59 | ||
National Grid | 868,55 | 868,80 | 849,00 | +25,55 | +3,03% | 8,73M | 12:58:23 | ||
Nestle SA | 94,88 | 96,14 | 94,30 | +0,74 | +0,79% | 1,77M | 12:43:18 | ||
Nippon Steel | 3.432,0 | 3.435,0 | 3.345,0 | +88,0 | +2,63% | 7,81M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 09:00:29 | ||
Nissan Motor | 558,4 | 559,5 | 550,2 | +8,1 | +1,47% | 27,24M | 09:00:29 | ||
Nomura | 950,5 | 953,8 | 902,0 | +41,0 | +4,51% | 31,56M | 09:00:29 | ||
Novartis | 91,92 | 92,14 | 90,78 | +0,69 | +0,76% | 706,67K | 12:42:45 | ||
OCBC Bank | 14,51 | 14,51 | 14,42 | +0,12 | +0,83% | 14,34M | 12:11:00 | ||
Occidental | 61,21 | 61,55 | 60,92 | +0,09 | +0,15% | 3,78M | 30/05 | ||
Oracle | 117,09 | 121,37 | 117,03 | -6,65 | -5,37% | 10,83M | 30/05 | ||
P&G | 162,58 | 162,69 | 161,51 | +0,93 | +0,58% | 4,75M | 30/05 | ||
PepsiCo | 170,48 | 171,71 | 170,40 | -0,67 | -0,39% | 3,66M | 30/05 | ||
Pfizer | 28,20 | 28,20 | 27,79 | +0,38 | +1,35% | 23,27M | 30/05 | ||
Philip Morris | 99,41 | 99,75 | 98,96 | -0,19 | -0,19% | 3,87M | 30/05 | ||
Qualcomm | 204,80 | 209,37 | 203,82 | -2,61 | -1,26% | 11,58M | 30/05 | ||
Reckitt Benckiser | 4.389,0 | 4.416,0 | 4.350,0 | +21,0 | +0,48% | 339,85K | 12:57:53 | ||
Richemont | 142,65 | 142,85 | 141,70 | -0,10 | -0,07% | 157,58K | 12:43:08 | ||
Rio Tinto Ltd | 128,960 | 129,160 | 127,420 | +1,300 | +1,02% | 1,81M | 09:04:59 | ||
Rio Tinto PLC | 5.509,5 | 5.550,0 | 5.477,0 | +21,5 | +0,39% | 740,30K | 12:58:19 | ||
Roche Holding Participation | 229,10 | 229,30 | 227,20 | +0,80 | +0,35% | 212,24K | 12:42:41 | ||
Rtx Corp | 105,72 | 105,85 | 104,58 | +1,15 | +1,10% | 4,23M | 30/05 | ||
Sanofi | 88,32 | 88,52 | 87,84 | -0,25 | -0,28% | 289,25K | 12:58:16 | ||
Santander | 4,8145 | 4,8175 | 4,7910 | +0,0265 | +0,55% | 4,94M | 12:58:13 | ||
SAP | 167,490 | 167,800 | 165,575 | -1,090 | -0,65% | 471,97K | 12:58:20 | ||
Schlumberger | 45,59 | 46,17 | 45,46 | -0,06 | -0,12% | 13,62M | 30/05 | ||
Schneider Electric | 227,50 | 228,40 | 226,25 | -1,15 | -0,50% | 137,41K | 12:58:24 | ||
Seven & i Holdings | 2.028,0 | 2.047,5 | 2.018,5 | -2,5 | -0,12% | 11,71M | 09:00:29 | ||
Shell | 33,15 | 33,22 | 32,99 | +0,18 | +0,53% | 778,65K | 12:58:03 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 09:00:29 | ||
SHK Prop | 75,30 | 76,80 | 75,10 | -0,10 | -0,13% | 7,90M | 11:08:02 | ||
Siemens | 176,15 | 176,85 | 175,65 | +0,03 | +0,02% | 138,13K | 12:58:15 | ||
SoftBank Group Corp. | 9.042,0 | 9.047,0 | 8.761,0 | +284,0 | +3,24% | 15,27M | 09:00:29 | ||
Standard Chartered | 781,00 | 784,60 | 779,60 | -0,40 | -0,05% | 713,34K | 12:58:06 | ||
Sumitomo Mitsui Financial | 10.290,0 | 10.320,0 | 10.040,0 | +245,0 | +2,44% | 12,49M | 09:00:29 | ||
Takeda Pharmaceutical | 4.173,0 | 4.173,0 | 4.090,0 | +77,0 | +1,88% | 8,89M | 09:00:29 | ||
Telefonica | 4,2620 | 4,2855 | 4,2545 | +0,0020 | +0,05% | 1,77M | 12:58:04 | ||
Telstra Group | 3,470 | 3,480 | 3,430 | +0,030 | +0,87% | 64,58M | 09:04:59 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 11:08:02 | ||
Tesco | 309,47 | 311,80 | 309,43 | -2,03 | -0,65% | 3,02M | 12:58:16 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 09:00:29 | ||
Toronto Dominion Bank | 75,17 | 75,61 | 74,84 | +0,19 | +0,25% | 3,14M | 30/05 | ||
TotalEnergies SE | 66,59 | 66,64 | 65,60 | +1,28 | +1,96% | 884,78K | 12:58:03 | ||
UBS Group | 28,30 | 28,32 | 28,06 | +0,19 | +0,68% | 1,25M | 12:43:14 | ||
Unilever | 4.260,0 | 4.282,0 | 4.249,0 | +1,0 | +0,02% | 555,05K | 12:58:26 | ||
United overseas bank | 30,79 | 30,79 | 30,65 | +0,23 | +0,75% | 5,56M | 12:11:00 | ||
United Parcel Service | 136,86 | 136,99 | 133,58 | +2,45 | +1,82% | 4,08M | 30/05 | ||
Verizon | 40,33 | 40,36 | 39,18 | +1,23 | +3,15% | 16,75M | 30/05 | ||
Vinci | 114,60 | 114,80 | 114,05 | +0,10 | +0,09% | 144,20K | 12:58:27 | ||
Visa A | 271,30 | 271,63 | 268,41 | +2,44 | +0,91% | 4,89M | 30/05 | ||
Vodafone Group PLC | 74,700 | 75,920 | 74,520 | -0,080 | -0,11% | 15,70M | 12:58:09 | ||
Walmart | 64,89 | 65,17 | 64,78 | -0,03 | -0,05% | 13,05M | 30/05 | ||
Walt Disney | 101,70 | 102,06 | 100,97 | +0,82 | +0,81% | 7,30M | 30/05 | ||
Wells Fargo&Co | 59,21 | 59,39 | 58,60 | +0,46 | +0,78% | 12,58M | 30/05 | ||
Wesfarmers | 64,890 | 64,950 | 64,200 | +0,740 | +1,15% | 4,78M | 09:04:59 | ||
Westpac Banking | 25,980 | 26,150 | 25,920 | +0,050 | +0,19% | 9,03M | 09:04:59 | ||
Woodside Energy | 27,700 | 27,700 | 27,210 | +0,550 | +2,03% | 15,02M | 09:04:59 | ||
Woolworths | 31,600 | 31,600 | 31,130 | +0,620 | +2,00% | 4,66M | 09:04:59 | ||
Zurich Insurance Group | 472,00 | 472,90 | 470,50 | +2,80 | +0,60% | 50,28K | 12:42:32 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.