Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Abbott Labs | 104,11 | 104,78 | 103,94 | -0,76 | -0,72% | 4,87M | 17/05 | ||
AbbVie | 166,42 | 166,49 | 164,49 | +2,07 | +1,26% | 4,95M | 17/05 | ||
Accenture | 303,62 | 310,00 | 300,01 | -4,38 | -1,42% | 3,62M | 17/05 | ||
Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
Aia Group | 65,60 | 66,15 | 65,15 | +0,30 | +0,46% | 10,80M | 06:59:59 | ||
Air Liquide | 185,64 | 185,70 | 184,46 | +0,56 | +0,30% | 673,74K | 17/05 | ||
Airbus Group | 158,96 | 159,36 | 157,84 | 0,00 | 0,00% | 650,94K | 17/05 | ||
Allianz | 267,40 | 267,90 | 265,70 | +1,10 | +0,41% | 741,19K | 17/05 | ||
Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
Anheuser Busch Inbev | 62,12 | 62,16 | 61,30 | +0,88 | +1,44% | 1,64M | 17/05 | ||
ANZ Holdings | 28,175 | 28,295 | 28,070 | +0,045 | +0,16% | 1,21M | 07:01:22 | ||
Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
ASML Holding | 853,00 | 856,70 | 842,50 | -6,10 | -0,71% | 492,33K | 17/05 | ||
AstraZeneca | 12.110,0 | 12.198,0 | 12.068,0 | -56,0 | -0,46% | 1,60M | 17/05 | ||
Axa | 33,69 | 33,78 | 33,49 | +0,14 | +0,42% | 5,50M | 17/05 | ||
Bank of America | 39,31 | 39,49 | 39,16 | +0,09 | +0,23% | 25,02M | 17/05 | ||
BASF | 48,875 | 49,095 | 48,640 | -0,200 | -0,41% | 2,99M | 17/05 | ||
Berkshire Hathaway B | 417,04 | 417,33 | 413,96 | +3,92 | +0,95% | 1,88M | 17/05 | ||
BHP Group Ltd | 45,885 | 46,030 | 45,650 | +0,995 | +2,22% | 4,55M | 07:01:49 | ||
BNP Paribas | 72,31 | 72,31 | 71,69 | +0,70 | +0,98% | 2,80M | 17/05 | ||
BP | 491,30 | 493,10 | 490,30 | +2,00 | +0,41% | 29,98M | 17/05 | ||
British American Tobacco | 2.475,0 | 2.496,0 | 2.469,0 | -11,0 | -0,44% | 8,29M | 17/05 | ||
Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
Central Japan Railway Co. | 3.484,0 | 3.501,0 | 3.458,0 | +18,0 | +0,52% | 780,70K | 07:01:24 | ||
Chevron | 162,73 | 162,97 | 161,19 | +1,64 | +1,02% | 4,49M | 17/05 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Coca-Cola | 63,04 | 63,37 | 62,94 | -0,28 | -0,44% | 10,15M | 17/05 | ||
Comcast | 39,27 | 39,39 | 38,92 | -0,10 | -0,25% | 13,73M | 17/05 | ||
Commonwealth | 121,470 | 121,860 | 120,950 | +0,430 | +0,36% | 464,87K | 07:01:41 | ||
Costco | 795,81 | 797,54 | 790,61 | +2,74 | +0,35% | 1,26M | 17/05 | ||
CSL | 280,01 | 281,98 | 278,91 | +0,01 | +0,00% | 130,61K | 07:01:24 | ||
Daiichi Sankyo | 5.518,0 | 5.554,0 | 5.494,0 | -13,0 | -0,24% | 1,23M | 07:01:26 | ||
Daikin Industries | 24.840,0 | 25.075,0 | 24.810,0 | -265,0 | -1,06% | 729,40K | 07:01:44 | ||
Danaher | 265,80 | 265,94 | 263,20 | +0,96 | +0,36% | 2,64M | 17/05 | ||
Dbs group holdings | 35,71 | 35,84 | 35,63 | +0,01 | +0,03% | 1,00M | 06:59:00 | ||
Denso Corp. | 2.627,5 | 2.659,0 | 2.622,0 | -5,0 | -0,19% | 2,26M | 07:01:45 | ||
Deutsche Post | 39,970 | 40,310 | 39,890 | -0,310 | -0,77% | 2,62M | 17/05 | ||
Deutsche Tel. | 22,000 | 22,050 | 21,800 | +0,110 | +0,50% | 11,11M | 17/05 | ||
Diageo | 2.800,5 | 2.827,0 | 2.791,0 | -16,5 | -0,59% | 2,31M | 17/05 | ||
Eli Lilly | 770,09 | 775,63 | 767,10 | -1,03 | -0,13% | 1,24M | 17/05 | ||
Enel | 6,800 | 6,840 | 6,752 | -0,019 | -0,28% | 27,28M | 17/05 | ||
EssilorLuxottica | 208,60 | 209,60 | 205,10 | +2,20 | +1,07% | 559,31K | 17/05 | ||
Exxon Mobil | 119,67 | 119,83 | 117,96 | +1,80 | +1,53% | 12,06M | 17/05 | ||
Fanuc Corp. | 4.684,0 | 4.748,0 | 4.604,0 | +87,0 | +1,89% | 1,38M | 07:01:31 | ||
Fast Retailing | 41.510,0 | 41.880,0 | 40.840,0 | +500,0 | +1,22% | 621,60K | 07:01:15 | ||
General Electric | 159,90 | 161,87 | 159,10 | -1,22 | -0,76% | 5,78M | 17/05 | ||
Glencore | 497,00 | 498,45 | 487,55 | +4,00 | +0,81% | 43,34M | 17/05 | ||
Goodman Group | 33,910 | 34,400 | 33,900 | -0,440 | -1,28% | 554,60K | 07:01:29 | ||
GSK plc | 1.775,00 | 1.779,50 | 1.764,50 | -8,50 | -0,48% | 9,69M | 17/05 | ||
Hermes International | 2.295,00 | 2.301,00 | 2.269,00 | +12,00 | +0,53% | 45,12K | 17/05 | ||
Hitachi | 14.570,0 | 14.695,0 | 14.425,0 | +125,0 | +0,87% | 1,18M | 07:01:39 | ||
HKEx | 297,00 | 298,80 | 293,80 | +2,00 | +0,68% | 2,71M | 06:59:53 | ||
Home Depot | 344,29 | 344,93 | 340,59 | +1,55 | +0,45% | 1,83M | 17/05 | ||
Honda Motor | 1.763,5 | 1.775,0 | 1.726,5 | +36,5 | +2,11% | 7,06M | 07:01:48 | ||
Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
Hoya Cor | 18.830,0 | 19.065,0 | 18.785,0 | -120,0 | -0,63% | 479,60K | 07:01:17 | ||
HSBC | 697,00 | 703,20 | 688,40 | +0,50 | +0,07% | 27,90M | 17/05 | ||
Iberdrola | 12,315 | 12,315 | 12,315 | -0,045 | -0,36% | 6,72M | 17/05 | ||
ING Groep | 16,52 | 16,52 | 16,22 | +0,30 | +1,84% | 10,82M | 17/05 | ||
Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
Itochu Corp. | 7.366,0 | 7.391,0 | 7.243,0 | +112,0 | +1,54% | 1,14M | 07:01:37 | ||
J&J | 154,68 | 154,86 | 153,71 | +0,40 | +0,26% | 4,25M | 17/05 | ||
JPMorgan | 204,85 | 205,04 | 202,81 | +2,38 | +1,18% | 9,08M | 17/05 | ||
KDDI Corp. | 4.381,0 | 4.411,0 | 4.332,0 | +49,0 | +1,13% | 1,62M | 07:01:27 | ||
Keyence | 72.980,0 | 73.410,0 | 71.740,0 | +100,0 | +0,14% | 292,30K | 07:01:18 | ||
L'Oreal | 447,60 | 453,10 | 446,45 | -5,90 | -1,30% | 363,09K | 17/05 | ||
Linde PLC | 432,52 | 433,47 | 429,80 | +2,83 | +0,66% | 1,15M | 17/05 | ||
Louis Vuitton | 783,20 | 790,60 | 779,20 | -2,80 | -0,36% | 337,81K | 17/05 | ||
Macquarie | 192,650 | 192,810 | 191,275 | +1,790 | +0,94% | 224,57K | 07:01:43 | ||
Mastercard | 460,41 | 461,68 | 458,11 | +1,54 | +0,34% | 1,49M | 17/05 | ||
McDonald’s | 272,37 | 274,13 | 270,92 | -1,14 | -0,42% | 2,13M | 17/05 | ||
Mercedes Benz Group | 68,060 | 68,860 | 67,950 | -0,260 | -0,38% | 3,30M | 17/05 | ||
Merck&Co | 131,20 | 131,32 | 129,81 | +0,32 | +0,24% | 4,12M | 17/05 | ||
Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
Mitsubishi Corp. | 3.413,0 | 3.422,0 | 3.352,0 | +41,0 | +1,22% | 5,57M | 07:01:35 | ||
Mitsubishi UFJ Financial | 1.566,5 | 1.573,0 | 1.551,5 | +13,0 | +0,84% | 35,13M | 07:01:39 | ||
Mitsui | 8.190,0 | 8.199,0 | 8.019,0 | +222,0 | +2,79% | 2,67M | 07:01:39 | ||
Mizuho Financial | 3.222,0 | 3.236,0 | 3.147,0 | +88,0 | +2,81% | 13,73M | 07:01:48 | ||
Munchener Ruck | 457,80 | 460,40 | 454,20 | +3,40 | +0,75% | 399,21K | 17/05 | ||
Murata Mfg Co | 2.875,5 | 2.895,0 | 2.841,5 | +15,5 | +0,54% | 1,79M | 07:01:39 | ||
Nat. Aus. Bank | 34,605 | 34,685 | 34,470 | +0,075 | +0,22% | 1,09M | 07:01:23 | ||
National Grid | 1.136,00 | 1.145,50 | 1.132,50 | -6,50 | -0,57% | 28,74M | 17/05 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Netflix | 621,10 | 625,79 | 614,71 | +10,58 | +1,73% | 3,77M | 17/05 | ||
NextEra Energy | 76,08 | 76,55 | 75,54 | -0,32 | -0,43% | 7,50M | 17/05 | ||
Nidec Corp | 7.380,0 | 7.425,0 | 7.279,0 | +53,0 | +0,72% | 1,24M | 07:01:32 | ||
Nike | 92,19 | 92,37 | 91,34 | +0,42 | +0,46% | 10,12M | 17/05 | ||
Nintendo | 8.437,0 | 8.538,0 | 8.428,0 | -66,0 | -0,78% | 1,87M | 07:01:41 | ||
Nippon Telegraph & Telephone Corp | 152,4 | 154,4 | 151,5 | +0,6 | +0,40% | 227,78M | 07:01:39 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
Oriental Land Co Ltd | 4.693,0 | 4.707,0 | 4.581,0 | +121,0 | +2,65% | 2,12M | 07:01:45 | ||
PepsiCo | 182,19 | 182,96 | 181,83 | -0,92 | -0,50% | 4,44M | 17/05 | ||
Pfizer | 28,64 | 28,91 | 28,51 | -0,28 | -0,95% | 21,51M | 17/05 | ||
Philip Morris | 99,85 | 101,00 | 99,81 | -0,81 | -0,80% | 3,25M | 17/05 | ||
Procter&Gamble | 167,66 | 168,00 | 166,88 | -0,20 | -0,12% | 3,44M | 17/05 | ||
Prosus | 35,78 | 36,49 | 35,41 | -0,84 | -2,29% | 4,15M | 17/05 | ||
Reckitt Benckiser | 4.593,0 | 4.619,0 | 4.587,0 | -25,0 | -0,54% | 4,48M | 17/05 | ||
Recruit Holdings | 7.914,0 | 7.937,0 | 7.488,0 | +217,0 | +2,82% | 3,76M | 07:01:40 | ||
Relx | 3.458,00 | 3.480,00 | 3.435,00 | +3,00 | +0,09% | 3,88M | 17/05 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto Ltd | 135,930 | 136,130 | 133,905 | +3,780 | +2,86% | 750,61K | 07:01:37 | ||
Rio Tinto PLC | 5.785,0 | 5.799,0 | 5.658,0 | +136,0 | +2,41% | 3,95M | 17/05 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
RBC | 145,34 | 145,45 | 144,14 | +1,02 | +0,71% | 4,34M | 17/05 | ||
Safran | 208,50 | 209,10 | 206,30 | +0,70 | +0,34% | 421,16K | 17/05 | ||
Salesforce Inc | 285,43 | 287,34 | 284,26 | +0,75 | +0,26% | 3,34M | 17/05 | ||
Sanofi | 89,17 | 90,41 | 89,06 | -1,07 | -1,19% | 1,84M | 17/05 | ||
Santander | 4,8605 | 4,8605 | 4,8605 | +0,0560 | +1,17% | 33,87M | 17/05 | ||
SAP | 177,020 | 177,100 | 174,240 | +0,280 | +0,16% | 1,77M | 17/05 | ||
Schneider Electric | 229,15 | 232,35 | 227,55 | -3,70 | -1,59% | 861,29K | 17/05 | ||
Seven & i Holdings | 2.047,5 | 2.054,0 | 2.026,0 | +23,0 | +1,14% | 2,12M | 07:01:32 | ||
Shell | 32,90 | 33,20 | 32,81 | -0,22 | -0,66% | 7,91M | 17/05 | ||
Shin-Etsu Chemical | 6.120,0 | 6.182,0 | 5.907,0 | +280,0 | +4,79% | 7,49M | 07:01:33 | ||
Siemens | 172,56 | 174,40 | 170,42 | -2,44 | -1,39% | 2,34M | 17/05 | ||
SMC Corp | 83.670,0 | 83.880,0 | 82.000,0 | +1.810,0 | +2,21% | 135,30K | 07:01:38 | ||
SoftBank Corp | 1.928,5 | 1.936,5 | 1.916,0 | +9,5 | +0,50% | 2,08M | 07:01:31 | ||
SoftBank Group Corp. | 8.448,0 | 8.565,0 | 8.413,0 | -102,0 | -1,19% | 4,53M | 07:01:30 | ||
Sony | 13.060,0 | 13.180,0 | 13.050,0 | -40,0 | -0,31% | 1,46M | 07:01:49 | ||
Sumitomo Mitsui Financial | 9.858,0 | 9.886,0 | 9.671,0 | +135,0 | +1,39% | 6,45M | 07:01:27 | ||
Takeda Pharmaceutical | 4.153,0 | 4.174,0 | 4.132,0 | +23,0 | +0,56% | 1,57M | 07:01:31 | ||
Telstra Group | 3,690 | 3,700 | 3,670 | +0,020 | +0,54% | 6,57M | 07:01:08 | ||
Tesla | 177,46 | 179,63 | 172,75 | +2,62 | +1,50% | 77,09M | 17/05 | ||
Thermo Fisher Scientific | 595,23 | 598,80 | 589,36 | -1,92 | -0,32% | 1,17M | 17/05 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 2,86M | 07:01:43 | ||
Tokyo Electron | 36.320,0 | 36.590,0 | 35.650,0 | +230,0 | +0,64% | 2,07M | 07:01:31 | ||
TotalEnergies SE | 66,95 | 67,36 | 66,55 | +0,49 | +0,74% | 3,52M | 17/05 | ||
Toyota Motor | 3.448,0 | 3.478,0 | 3.417,0 | +12,0 | +0,35% | 14,86M | 07:01:52 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
UniCredit | 36,280 | 36,740 | 36,135 | -0,030 | -0,08% | 13,51M | 17/05 | ||
Unilever | 4.316,0 | 4.325,0 | 4.289,0 | +36,0 | +0,84% | 3,64M | 17/05 | ||
Union Pacific | 245,01 | 246,49 | 243,33 | -0,89 | -0,36% | 1,31M | 17/05 | ||
United Parcel Service | 149,23 | 149,71 | 148,18 | -0,43 | -0,29% | 1,55M | 17/05 | ||
UnitedHealth | 524,65 | 525,65 | 520,55 | +3,38 | +0,65% | 1,98M | 17/05 | ||
Verizon | 40,05 | 40,41 | 39,83 | -0,20 | -0,50% | 11,42M | 17/05 | ||
Vinci | 115,05 | 115,70 | 114,40 | -0,95 | -0,82% | 847,90K | 17/05 | ||
Visa A | 280,11 | 280,89 | 278,11 | +0,27 | +0,10% | 5,96M | 17/05 | ||
Walmart | 64,65 | 64,88 | 63,63 | +0,64 | +1,00% | 28,73M | 17/05 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 5,72M | 17/05 | ||
Wells Fargo&Co | 61,12 | 61,63 | 60,88 | +0,06 | +0,10% | 15,47M | 17/05 | ||
Wesfarmers | 68,120 | 68,430 | 68,000 | -0,270 | -0,39% | 299,02K | 07:01:24 | ||
Westpac Banking | 26,860 | 26,940 | 26,760 | +0,090 | +0,34% | 1,19M | 07:01:27 | ||
Woodside Energy | 27,875 | 27,890 | 27,600 | +0,365 | +1,33% | 2,75M | 07:01:39 | ||
Woolworths | 31,640 | 31,660 | 31,420 | -0,010 | -0,03% | 627,24K | 07:01:50 | ||
Xiaomi | 19,74 | 20,05 | 19,38 | -0,20 | -1,00% | 83,69M | 06:59:57 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.