Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,952 | 1,956 | 1,934 | +0,023 | +1,19% | 4,15M | 14:45:01 | ||
Aalberts Industries | 43,78 | 44,40 | 43,72 | +0,16 | +0,37% | 20,37K | 14:41:07 | ||
Ackermans en van Haaren | 164,40 | 164,80 | 163,60 | +1,50 | +0,92% | 7,33K | 14:38:04 | ||
Air France KLM SA | 10,80 | 10,85 | 10,52 | +0,32 | +3,05% | 645,04K | 14:44:50 | ||
ams OSRAM AG | 1,47 | 1,49 | 1,43 | +0,03 | +2,12% | 2,31M | 14:27:30 | ||
Antofagasta | 2.222,00 | 2.277,00 | 2.210,00 | +19,00 | +0,86% | 207,08K | 14:43:43 | ||
ASM International NV | 649,20 | 656,00 | 645,80 | +9,00 | +1,41% | 18,71K | 14:44:41 | ||
Azimut | 24,430 | 24,800 | 24,350 | -0,010 | -0,04% | 353,58K | 14:38:32 | ||
B&M European Value Retail SA | 552,80 | 556,40 | 550,79 | +8,20 | +1,51% | 353,34K | 14:44:11 | ||
Balfour Beatty | 375,80 | 377,60 | 370,20 | +4,40 | +1,19% | 127,63K | 14:40:52 | ||
Banco Bpm | 6,600 | 6,704 | 6,588 | -0,004 | -0,06% | 2,08M | 14:45:00 | ||
Barry Callebaut | 1.562,0 | 1.586,0 | 1.542,0 | -4,0 | -0,26% | 8,68K | 14:29:54 | ||
BB Biotech AG | 40,10 | 40,20 | 39,70 | +0,15 | +0,38% | 40,33K | 14:25:30 | ||
Beazley | 687,50 | 701,00 | 686,50 | -2,50 | -0,36% | 270,58K | 14:43:35 | ||
Bilfinger SE | 49,450 | 50,250 | 49,350 | -0,750 | -1,49% | 13,91K | 14:32:03 | ||
BillerudKorsnas AB | 106,20 | 106,50 | 104,70 | +1,10 | +1,05% | 93,62K | 14:43:35 | ||
Bollore | 6,24 | 6,25 | 6,15 | +0,07 | +1,05% | 113,49K | 14:45:05 | ||
Bper Banca | 4,963 | 5,012 | 4,932 | +0,032 | +0,65% | 5,14M | 14:45:00 | ||
bpost NV | 3,40 | 3,40 | 3,34 | +0,06 | +1,64% | 84,04K | 13:56:00 | ||
Britvic | 973,50 | 973,50 | 950,50 | +8,00 | +0,83% | 149,78K | 14:43:12 | ||
Campari | 9,2500 | 9,2520 | 9,1500 | +0,0760 | +0,83% | 1,05M | 14:45:21 | ||
Casino Guichard Perrachon SA | 0,0398 | 0,0408 | 0,0392 | +0,0002 | +0,51% | 12,64M | 14:41:34 | ||
Castellum AB | 131,43 | 131,43 | 130,75 | +1,33 | +1,02% | 1,90K | 14:17:58 | ||
Cellnex Telecom | 34,22 | 34,28 | 33,58 | +0,69 | +2,06% | 266,91K | 14:45:11 | ||
Centamin | 119,71 | 120,10 | 117,84 | +0,41 | +0,34% | 956,84K | 14:42:29 | ||
Close Brothers | 488,67 | 490,40 | 482,20 | +9,87 | +2,06% | 136,33K | 14:44:08 | ||
Cofinimmo | 60,85 | 61,35 | 60,80 | +0,05 | +0,08% | 19,36K | 14:41:40 | ||
Covestro | 49,415 | 49,760 | 48,960 | +0,025 | +0,05% | 73,73K | 14:43:26 | ||
Covivio | 48,16 | 48,48 | 47,84 | +0,36 | +0,75% | 25,69K | 14:44:28 | ||
Dassault Avia | 196,40 | 200,80 | 196,10 | -2,60 | -1,31% | 9,60K | 14:44:24 | ||
Demant | 324,2 | 330,0 | 323,6 | -4,8 | -1,46% | 70,76K | 14:42:07 | ||
DKSH Holding | 60,50 | 61,20 | 60,10 | -0,70 | -1,14% | 18,43K | 14:24:31 | ||
Domino’s Pizza | 338,00 | 340,00 | 331,00 | +5,00 | +1,50% | 46,00K | 14:41:03 | ||
Dorma Kaba Holding | 495,50 | 496,00 | 484,50 | +9,50 | +1,95% | 2,26K | 14:25:26 | ||
Drax Group | 518,50 | 520,00 | 514,50 | 0,00 | 0,00% | 48,46K | 14:41:38 | ||
Dt Euroshop | 20,650 | 20,950 | 20,400 | +0,050 | +0,24% | 10,63K | 14:18:40 | ||
Duerr | 23,660 | 24,100 | 23,620 | +0,220 | +0,94% | 17,73K | 14:23:38 | ||
EasyJet | 474,20 | 475,90 | 466,40 | +14,20 | +3,09% | 1,28M | 14:45:08 | ||
Elekta | 85,75 | 86,00 | 85,75 | -0,10 | -0,12% | 2,93K | 14:07:52 | ||
Elior Group | 3,71 | 3,75 | 3,68 | +0,03 | +0,82% | 195,20K | 14:43:38 | ||
Ems Chemie Hld | 732,00 | 747,50 | 731,00 | -12,00 | -1,61% | 3,52K | 14:17:27 | ||
Entain | 697,40 | 697,60 | 676,71 | +22,20 | +3,29% | 603,95K | 14:45:10 | ||
Essentra | 171,70 | 171,70 | 165,20 | +6,70 | +4,06% | 211,91K | 14:41:44 | ||
Etablissementen Franz Colruyt | 46,84 | 47,18 | 46,84 | -0,24 | -0,51% | 10,74K | 14:35:37 | ||
Eurazeo | 77,45 | 78,60 | 77,40 | +0,20 | +0,26% | 27,25K | 14:44:26 | ||
Eurofins Scientific SE | 55,50 | 55,72 | 55,04 | +0,14 | +0,25% | 64,91K | 14:42:02 | ||
Euronext | 89,25 | 90,55 | 89,05 | -1,10 | -1,22% | 45,30K | 14:42:29 | ||
Eutelsat Communications SA | 4,69 | 4,70 | 4,57 | +0,06 | +1,25% | 86,00K | 14:43:37 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 71,30 | 71,84 | 70,50 | +0,64 | +0,91% | 325,12K | 14:44:55 | ||
Fingerprint Cards | 0,16 | 0,18 | 0,15 | -0,02 | -11,03% | 35,22M | 14:45:17 | ||
FirstGroup | 174,00 | 175,20 | 170,00 | +3,30 | +1,93% | 311,46K | 14:45:20 | ||
Flughafen Zurich | 191,60 | 193,10 | 191,20 | -0,30 | -0,16% | 7,81K | 14:27:47 | ||
Forvia | 15,745 | 15,795 | 15,205 | +0,705 | +4,69% | 341,23K | 14:44:36 | ||
Fraport | 53,425 | 53,550 | 52,800 | +0,325 | +0,61% | 24,35K | 14:42:17 | ||
Freenet AG | 24,330 | 24,360 | 24,050 | +0,350 | +1,46% | 61,91K | 14:40:28 | ||
Fuchs Petrolub AG VZO Pref | 44,930 | 45,060 | 44,380 | +0,490 | +1,10% | 12,41K | 14:44:11 | ||
GAM Holding | 0,264 | 0,271 | 0,255 | -0,014 | -5,04% | 146,16K | 14:07:49 | ||
Georg Fischer | 65,15 | 66,05 | 65,15 | -0,05 | -0,08% | 25,24K | 14:28:46 | ||
Gerresheimer AG | 105,35 | 105,35 | 102,10 | +0,00 | +0,00% | 0 | 31/05 | ||
Gjensidige Forsikring ASA | 183,40 | 184,80 | 181,60 | -0,30 | -0,16% | 45,47K | 14:45:17 | ||
Glanbia PLC | 18,79 | 18,86 | 18,67 | -0,02 | -0,11% | 159,94K | 14:45:17 | ||
Gn Store Nord | 222,7 | 225,6 | 219,4 | +5,5 | +2,53% | 503,35K | 14:44:15 | ||
Grafton | 1.004,70 | 1.010,60 | 986,30 | +11,70 | +1,18% | 1,28M | 14:44:22 | ||
Great Portland Estates | 346,00 | 357,27 | 344,00 | +0,50 | +0,14% | 533,75K | 14:43:57 | ||
Groupe SEB | 112,80 | 112,80 | 111,40 | +2,00 | +1,81% | 8,22K | 14:45:02 | ||
Hays | 108,90 | 109,60 | 107,70 | +1,10 | +1,02% | 277,39K | 14:41:19 | ||
Helvetia | 121,50 | 122,10 | 120,80 | +0,40 | +0,33% | 29,81K | 14:28:19 | ||
Hexpol B | 127,3 | 130,5 | 126,9 | -0,9 | -0,70% | 83,45K | 14:40:17 | ||
Hiscox | 1.155,00 | 1.161,00 | 1.123,00 | +13,00 | +1,14% | 128,20K | 14:44:29 | ||
Hochtief AG | 102,15 | 102,50 | 102,15 | +2,05 | +2,05% | 25,47K | 14:27:25 | ||
Husqvarna B | 87,71 | 87,71 | 87,71 | 0,00 | 0,00% | 0 | 28/05 | ||
Icade | 28,86 | 28,92 | 28,40 | +0,54 | +1,91% | 56,81K | 14:43:27 | ||
IMCD NV | 139,95 | 141,10 | 139,75 | +0,55 | +0,39% | 15,05K | 14:34:31 | ||
Imerys | 37,10 | 37,22 | 36,22 | +1,34 | +3,75% | 81,23K | 14:44:50 | ||
Immofinanz | 23,900 | 24,000 | 23,800 | -0,050 | -0,21% | 12,51K | 14:39:31 | ||
Indivior PLC | 1.422,00 | 1.485,00 | 1.422,00 | -23,00 | -1,59% | 67,14K | 14:37:50 | ||
Intermediate Capital | 2.288,00 | 2.356,00 | 2.260,00 | -22,00 | -0,95% | 160,19K | 14:45:00 | ||
International Workplace Plc | 184,50 | 186,50 | 183,30 | +2,10 | +1,15% | 471,67K | 14:40:47 | ||
Intrum Justitia | 33,17 | 34,48 | 32,94 | -1,89 | -5,40% | 1,73K | 14:23:34 | ||
Ipsen | 120,80 | 121,10 | 119,40 | +0,20 | +0,17% | 18,18K | 14:45:16 | ||
JC Decaux SA | 21,78 | 21,90 | 21,68 | -0,02 | -0,09% | 18,78K | 14:41:42 | ||
Jeronimo Martins | 20,64 | 20,68 | 20,56 | +0,06 | +0,29% | 102,73K | 14:26:01 | ||
JM AB | 198,90 | 199,25 | 198,60 | 0,00 | 0,00% | 0 | 29/05 | ||
Jupiter FM | 85,70 | 86,00 | 83,00 | +2,00 | +2,39% | 292,25K | 14:41:15 | ||
Jyske Bank | 568,0 | 574,0 | 567,0 | +3,0 | +0,53% | 55,35K | 14:45:01 | ||
Kesko | 16,98 | 17,05 | 16,84 | +0,26 | +1,53% | 147,30K | 14:45:05 | ||
Kindred Group | 124,4 | 124,6 | 124,3 | 0,0 | 0,00% | 41,56K | 14:43:24 | ||
Kingspan | 90,35 | 90,35 | 88,35 | +2,15 | +2,44% | 57,59K | 14:42:15 | ||
Kion Group AG | 43,59 | 44,00 | 43,44 | +0,53 | +1,23% | 33,27K | 14:29:09 | ||
Komercni Banka | 775,00 | 779,50 | 773,50 | -3,00 | -0,39% | 60,15K | 14:27:08 | ||
Lagardere SCA | 21,85 | 22,00 | 21,75 | -0,05 | -0,23% | 3,72K | 13:51:28 | ||
Logitech | 89,02 | 90,54 | 88,56 | -0,38 | -0,43% | 338,25K | 14:30:03 | ||
Lufthansa | 6,465 | 6,558 | 6,425 | +0,043 | +0,67% | 2,65M | 14:44:56 | ||
Lundbergforetagen | 548,25 | 548,25 | 548,25 | 0,00 | 0,00% | 0 | 30/05 | ||
Man Group | 262,60 | 265,26 | 260,60 | -1,00 | -0,38% | 534,49K | 14:44:50 | ||
Mapfre | 2,216 | 2,230 | 2,214 | +0,006 | +0,27% | 631,36K | 14:38:48 | ||
Melrose Industries | 614,80 | 625,40 | 611,20 | -1,00 | -0,16% | 3,13M | 14:44:51 | ||
Merlin Properties SA | 11,155 | 11,170 | 11,020 | +0,135 | +1,23% | 214,16K | 14:37:51 | ||
MFE MEDIAFOREUROPE NV B | 4,224 | 4,290 | 4,220 | +0,034 | +0,81% | 282,61K | 14:45:00 | ||
Moncler SpA | 61,62 | 61,92 | 61,28 | +0,38 | +0,62% | 90,33K | 14:44:56 | ||
MONY PLC | 226,00 | 231,20 | 225,20 | +1,00 | +0,44% | 129,80K | 14:43:38 | ||
NCC B | 136,55 | 136,55 | 136,55 | +0,00 | +0,00% | 0 | 31/05 | ||
Nibe Industrier B | 56,4 | 57,1 | 54,4 | +3,0 | +5,62% | 5,29M | 14:44:53 | ||
OC Oerlikon Corp | 4,94 | 5,00 | 4,94 | -0,06 | -1,26% | 130,36K | 14:27:06 | ||
Ocado | 385,00 | 387,20 | 364,20 | +11,40 | +3,05% | 1,73M | 14:45:07 | ||
Ontex Group | 9,07 | 9,07 | 8,94 | -0,02 | -0,22% | 54,04K | 14:37:25 | ||
Opmobility SE | 11,22 | 11,27 | 10,97 | +0,35 | +3,22% | 98,05K | 14:44:30 | ||
Orion B | 38,00 | 38,01 | 37,46 | +0,52 | +1,39% | 80,62K | 14:44:51 | ||
Orpea | 13,8520 | 13,9420 | 12,9220 | +0,9120 | +7,05% | 454,43K | 14:45:15 | ||
Orron Energy AB | 9,13 | 9,39 | 9,00 | -0,08 | -0,87% | 461,29K | 14:44:38 | ||
Pagegroup | 463,60 | 468,00 | 451,00 | +6,00 | +1,31% | 53,39K | 14:37:34 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 500,00 | 505,50 | 498,90 | +3,80 | +0,77% | 479,60K | 14:44:40 | ||
Playtech | 482,50 | 484,01 | 472,00 | +4,50 | +0,94% | 29,51K | 14:28:23 | ||
Poste Italiane | 12,815 | 12,920 | 12,720 | +0,215 | +1,71% | 2,63M | 14:45:08 | ||
PostNL | 1,360 | 1,412 | 1,334 | +0,034 | +2,56% | 2,92M | 14:42:13 | ||
PSP Swiss Property | 113,50 | 113,80 | 112,80 | +0,20 | +0,18% | 24,01K | 14:28:49 | ||
Qinetiq | 450,67 | 455,00 | 445,00 | +3,47 | +0,78% | 706,94K | 14:37:37 | ||
Raiffeisen Bank | 17,230 | 17,380 | 17,095 | +0,310 | +1,83% | 51,50K | 14:44:19 | ||
Recordati | 48,54 | 48,78 | 48,22 | +0,14 | +0,29% | 84,29K | 14:43:21 | ||
Rheinmetall | 533,900 | 536,900 | 531,000 | +6,100 | +1,16% | 126,85K | 14:44:18 | ||
Rotork | 340,80 | 343,00 | 338,00 | +2,40 | +0,71% | 106,64K | 14:43:40 | ||
RTL | 30,850 | 31,400 | 30,850 | +0,100 | +0,33% | 38,93K | 14:27:06 | ||
Rubis | 33,12 | 33,26 | 32,90 | +0,42 | +1,28% | 63,40K | 14:41:23 | ||
Saab AB | 246,75 | 247,45 | 241,45 | +0,00 | +0,00% | 0 | 31/05 | ||
Saga | 138,68 | 141,21 | 136,56 | +0,88 | +0,64% | 205,77K | 14:45:06 | ||
Saipem | 2,2740 | 2,3250 | 2,2710 | -0,0120 | -0,52% | 12,83M | 14:44:52 | ||
Sartorius AG Vz | 235,50 | 244,90 | 234,80 | -6,00 | -2,48% | 33,04K | 14:26:47 | ||
SBM Offshore | 14,17 | 14,19 | 14,04 | +0,02 | +0,14% | 109,68K | 14:44:54 | ||
Schaeffler Pref | 5,92 | 5,95 | 5,88 | -0,01 | -0,08% | 131,73K | 14:28:30 | ||
Schibsted A | 304,60 | 305,00 | 300,60 | +0,60 | +0,20% | 47,94K | 14:39:19 | ||
Shaftesbury Capital | 146,50 | 147,10 | 141,90 | +0,70 | +0,48% | 444,19K | 14:40:19 | ||
Spectris | 3.279,9 | 3.302,0 | 3.254,0 | +9,9 | +0,30% | 19,47K | 14:45:02 | ||
Spirax-Sarco Engineering | 8.980,0 | 9.050,0 | 8.900,0 | +70,0 | +0,79% | 19,80K | 14:45:09 | ||
Straumann Holding AG | 116,20 | 118,05 | 115,95 | -0,80 | -0,68% | 51,64K | 14:28:40 | ||
Subsea 7 | 195,60 | 197,50 | 193,90 | +1,80 | +0,93% | 156,92K | 14:42:03 | ||
Swedish Orphan Biovitrum | 280,60 | 282,00 | 277,00 | -1,80 | -0,64% | 76,42K | 14:43:30 | ||
Sydbank | 367,6 | 370,4 | 366,4 | +2,2 | +0,60% | 49,76K | 14:45:13 | ||
Tele2 AB | 103,25 | 103,25 | 102,45 | +0,65 | +0,63% | 628,61K | 14:44:48 | ||
Temenos Group AG | 59,05 | 59,45 | 57,85 | +1,05 | +1,81% | 91,16K | 14:27:14 | ||
Topdanmark A/S | 292,2 | 293,8 | 292,0 | -0,8 | -0,27% | 24,20K | 14:33:31 | ||
Trygvesta | 140,7 | 142,9 | 140,5 | -0,5 | -0,35% | 263,40K | 14:44:08 | ||
Tullow Oil | 38,78 | 39,50 | 38,70 | -0,36 | -0,92% | 745,43K | 14:42:04 | ||
Ubisoft Entertainment SA | 22,87 | 23,13 | 22,64 | +0,45 | +2,01% | 125,43K | 14:44:51 | ||
Uniper SE | 52,20 | 53,68 | 52,16 | -1,48 | -2,76% | 1,34K | 13:45:23 | ||
UnipolSai Assicurazioni | 2,524 | 2,534 | 2,522 | -0,010 | -0,39% | 452,32K | 14:36:55 | ||
Vantiva | 0,1370 | 0,1392 | 0,1350 | +0,0020 | +1,48% | 31,92K | 12:44:53 | ||
Victrex | 1.284,0 | 1.286,7 | 1.258,0 | -4,0 | -0,31% | 13,90K | 14:29:58 | ||
Virgin Money UK | 213,00 | 214,72 | 213,00 | +0,20 | +0,09% | 711,49K | 14:44:36 | ||
Viscofan | 59,900 | 60,600 | 59,700 | -0,200 | -0,33% | 9,79K | 14:27:14 | ||
Vistry Group | 1.314,99 | 1.322,00 | 1.294,88 | +26,99 | +2,10% | 307,31K | 14:42:48 | ||
Voestalpine | 26,575 | 27,045 | 26,495 | -0,285 | -1,06% | 50,60K | 14:38:33 | ||
Vopak | 38,06 | 38,22 | 37,80 | +0,32 | +0,85% | 71,93K | 14:35:00 | ||
Weir Group | 2.146,73 | 2.172,00 | 2.136,00 | +22,73 | +1,07% | 48,51K | 14:39:21 | ||
Wereldhave NV | 14,06 | 14,14 | 13,92 | +0,04 | +0,29% | 37,08K | 14:37:28 | ||
WH Smith | 1.174,0 | 1.178,0 | 1.153,0 | +24,0 | +2,09% | 51,47K | 14:35:35 | ||
Wienerberger | 34,700 | 34,980 | 34,650 | +0,200 | +0,58% | 44,55K | 14:42:23 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.