Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.902,00 | 2.928,00 | 2.887,00 | +39,00 | +1,36% | 270,80K | 16:01:19 | ||
ABN AMRO | 15,88 | 15,94 | 15,71 | +0,23 | +1,44% | 1,32M | 16:00:04 | ||
Accor | 40,36 | 40,55 | 40,08 | +0,47 | +1,18% | 150,73K | 16:00:52 | ||
ACS | 41,940 | 42,050 | 41,120 | +0,820 | +1,99% | 112,49K | 16:01:52 | ||
Admiral Group | 2.739,0 | 2.750,0 | 2.722,0 | +25,0 | +0,92% | 49,93K | 16:00:48 | ||
Aegon NV | 5,980 | 6,012 | 5,946 | +0,036 | +0,61% | 1,98M | 16:01:26 | ||
Aeroports Paris | 132,80 | 132,80 | 130,20 | +1,70 | +1,30% | 29,03K | 16:01:53 | ||
Ageas SA | 46,10 | 46,14 | 45,82 | +0,40 | +0,88% | 74,42K | 15:58:42 | ||
Alfa Laval | 485,4 | 491,4 | 484,8 | +0,2 | +0,04% | 66,73K | 16:01:37 | ||
Alstom | 17,47 | 18,05 | 17,42 | -0,52 | -2,89% | 1,41M | 16:01:46 | ||
Andritz Ag | 56,350 | 56,375 | 55,075 | +1,400 | +2,55% | 31,48K | 15:59:14 | ||
Arkema | 93,70 | 94,75 | 93,30 | -0,05 | -0,05% | 14,85K | 16:01:05 | ||
Aryzta | 1,7820 | 1,8090 | 1,7780 | -0,0220 | -1,22% | 483,76K | 15:42:22 | ||
Ashtead Group | 5.754,0 | 5.822,0 | 5.714,0 | +66,0 | +1,16% | 79,91K | 16:01:02 | ||
Atos | 1,43 | 1,76 | 1,33 | -0,24 | -14,27% | 7,56M | 16:01:50 | ||
Auto Trader Group Plc | 824,80 | 833,80 | 820,00 | +9,00 | +1,10% | 695,16K | 16:01:29 | ||
Avolta | 37,54 | 37,68 | 36,80 | +1,31 | +3,62% | 20,24K | 15:44:27 | ||
Babcock International | 572,50 | 575,00 | 564,50 | +7,00 | +1,24% | 194,72K | 15:59:36 | ||
Baloise Holding | 154,40 | 156,70 | 153,40 | -1,50 | -0,96% | 69,14K | 15:42:02 | ||
Banco de Sabadell | 1,9535 | 1,9715 | 1,9465 | +0,0150 | +0,77% | 10,53M | 15:57:57 | ||
Bank Ireland | 10,555 | 10,660 | 10,525 | +0,040 | +0,38% | 836,88K | 16:00:06 | ||
Bankinter | 8,140 | 8,197 | 8,105 | +0,020 | +0,25% | 681,55K | 15:59:31 | ||
Barratt Developments | 506,20 | 513,00 | 505,40 | +3,00 | +0,60% | 432,40K | 16:00:46 | ||
Beiersdorf | 144,200 | 145,555 | 143,500 | -0,150 | -0,10% | 97,77K | 16:00:32 | ||
Bellway | 2.726,0 | 2.744,0 | 2.712,0 | +48,0 | +1,79% | 47,36K | 16:01:39 | ||
Berkeley | 5.243,0 | 5.335,0 | 5.241,1 | +3,0 | +0,06% | 46,78K | 16:01:47 | ||
Boliden | 365,10 | 370,35 | 359,80 | -1,70 | -0,46% | 957,53K | 16:01:38 | ||
Brenntag AG | 65,680 | 66,150 | 65,260 | -0,300 | -0,45% | 95,34K | 16:01:18 | ||
Burberry Group | 1.056,5 | 1.060,0 | 1.036,5 | +21,5 | +2,08% | 382,19K | 16:01:32 | ||
Bureau Verita | 27,90 | 27,92 | 27,54 | +0,30 | +1,09% | 313,12K | 15:59:40 | ||
Caixabank | 5,290 | 5,320 | 5,265 | +0,020 | +0,38% | 4,48M | 16:00:42 | ||
Carlsberg B | 938,0 | 942,4 | 929,0 | +9,0 | +0,97% | 106,82K | 16:01:00 | ||
Ceconomy | 3,200 | 3,205 | 3,095 | +0,094 | +3,03% | 264,77K | 15:56:00 | ||
Clariant | 14,09 | 14,35 | 14,03 | -0,31 | -2,15% | 348,04K | 15:38:00 | ||
Coca Cola HBC AG | 2.700,0 | 2.710,0 | 2.686,0 | +52,0 | +1,96% | 282,99K | 16:01:27 | ||
Commerzbank | 15,445 | 15,513 | 15,258 | -0,095 | -0,61% | 2,23M | 16:01:42 | ||
Croda Intl | 4.566,0 | 4.638,0 | 4.486,0 | +26,0 | +0,57% | 62,73K | 16:01:27 | ||
Currys | 79,85 | 80,25 | 78,35 | +2,35 | +3,03% | 2,60M | 15:55:55 | ||
DCC | 5.730,0 | 5.790,0 | 5.715,0 | +40,0 | +0,70% | 25,64K | 16:01:06 | ||
Derwent | 2.354,0 | 2.356,0 | 2.292,0 | +26,0 | +1,12% | 23,31K | 15:46:29 | ||
DIA | 0,0133 | 0,0135 | 0,0131 | 0,0000 | 0,00% | 20,34M | 15:59:36 | ||
Direct Line Insurance | 214,40 | 216,40 | 210,20 | 0,00 | 0,00% | 547,30K | 15:59:36 | ||
DS Smith | 383,60 | 390,20 | 380,22 | +2,60 | +0,68% | 915,00K | 16:00:23 | ||
Dsv | 1.053,5 | 1.066,5 | 1.042,0 | -0,5 | -0,05% | 134,83K | 15:59:21 | ||
Edenred | 43,56 | 43,66 | 43,16 | +0,51 | +1,18% | 270,45K | 16:00:41 | ||
Eiffage | 103,85 | 104,70 | 103,20 | +2,50 | +2,47% | 138,88K | 16:00:41 | ||
Electrolux B | 102,2 | 103,3 | 100,4 | +2,4 | +2,38% | 866,67K | 16:01:42 | ||
Elisa Corporat. | 43,18 | 43,18 | 42,64 | +0,48 | +1,12% | 55,14K | 16:00:10 | ||
Enagas | 14,285 | 14,335 | 14,160 | +0,155 | +1,10% | 536,99K | 16:01:27 | ||
Endesa | 18,454 | 18,480 | 18,255 | +0,154 | +0,84% | 265,14K | 16:01:42 | ||
Erste Bank | 45,620 | 45,975 | 45,505 | +0,520 | +1,15% | 141,23K | 16:01:15 | ||
Evonik | 20,070 | 20,340 | 19,975 | -0,100 | -0,50% | 368,76K | 15:44:05 | ||
Ferrari NV | 376,40 | 380,10 | 373,10 | -1,00 | -0,27% | 80,77K | 16:01:03 | ||
Fortum | 14,25 | 14,28 | 14,01 | +0,24 | +1,68% | 561,47K | 16:00:44 | ||
Fresnillo | 622,00 | 627,50 | 615,00 | +2,50 | +0,40% | 208,32K | 16:01:47 | ||
Galp Energia | 19,44 | 19,53 | 19,34 | +0,13 | +0,65% | 210,63K | 16:01:02 | ||
GBL | 70,45 | 70,80 | 69,95 | +0,25 | +0,36% | 20,54K | 15:50:49 | ||
GEA Group AG | 38,190 | 38,440 | 38,060 | -0,090 | -0,24% | 45,83K | 16:00:32 | ||
Gecina SA | 99,75 | 100,00 | 98,95 | +0,75 | +0,76% | 17,80K | 16:01:24 | ||
Getinge | 187,38 | 188,18 | 187,13 | +0,93 | +0,50% | 1,98K | 15:15:14 | ||
Getlink | 16,65 | 16,70 | 16,14 | +0,47 | +2,87% | 293,50K | 16:01:26 | ||
Grifols | 9,595 | 9,630 | 9,360 | +0,267 | +2,86% | 1,07M | 16:00:59 | ||
Halma | 2.237,0 | 2.282,0 | 2.234,0 | +11,0 | +0,49% | 114,33K | 16:01:02 | ||
Hammerson | 28,34 | 28,68 | 27,30 | +0,44 | +1,58% | 5,04M | 16:00:40 | ||
Hannover Rueckversicherung AG | 232,30 | 234,30 | 231,20 | +4,10 | +1,80% | 70,57K | 16:00:37 | ||
Hargreaves Lansdown | 1.065,50 | 1.081,00 | 1.059,00 | +10,00 | +0,95% | 301,30K | 16:01:27 | ||
Heineken Holding NV | 74,75 | 75,80 | 74,65 | -0,35 | -0,47% | 13,60K | 15:47:40 | ||
Hermes International | 2.173,00 | 2.195,00 | 2.160,00 | -3,00 | -0,14% | 15,13K | 16:00:00 | ||
Hikma Pharma | 1.960,00 | 1.962,00 | 1.926,00 | +30,00 | +1,55% | 66,04K | 16:01:30 | ||
Howden Joinery | 915,50 | 923,00 | 912,00 | +8,00 | +0,88% | 261,54K | 15:59:25 | ||
Hugo Boss AG | 48,770 | 49,475 | 48,725 | +0,060 | +0,12% | 52,71K | 16:00:47 | ||
Huhtamaki | 38,12 | 38,16 | 37,32 | +0,98 | +2,64% | 61,45K | 16:01:22 | ||
IAG | 174,35 | 176,15 | 172,34 | +2,95 | +1,72% | 8,37M | 15:59:16 | ||
IG Group | 821,50 | 826,00 | 812,50 | +11,50 | +1,42% | 262,93K | 15:59:03 | ||
IMI PLC | 1.884,00 | 1.892,00 | 1.874,12 | +29,00 | +1,56% | 72,52K | 15:58:08 | ||
Inchcape | 816,00 | 816,50 | 798,00 | +20,00 | +2,51% | 74,31K | 15:59:02 | ||
Industrivarden | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Informa | 848,40 | 859,00 | 845,20 | +0,60 | +0,07% | 354,99K | 15:58:29 | ||
InterContinental | 7.952,0 | 8.016,0 | 7.888,0 | +52,0 | +0,66% | 130,97K | 16:01:45 | ||
International Distributions Services | 336,40 | 337,00 | 333,00 | +0,20 | +0,06% | 3,16M | 16:01:26 | ||
Intertek | 4.794,0 | 4.842,0 | 4.766,0 | +18,0 | +0,38% | 36,01K | 16:01:32 | ||
Investec | 524,00 | 525,00 | 513,50 | +5,50 | +1,06% | 743,81K | 16:01:18 | ||
ISS A/S | 135,80 | 136,30 | 133,50 | +2,60 | +1,95% | 255,23K | 15:58:51 | ||
J Sainsbury | 278,80 | 281,60 | 278,00 | +1,60 | +0,58% | 1,21M | 15:59:44 | ||
John Wood | 182,72 | 184,80 | 178,70 | +5,82 | +3,29% | 418,62K | 15:59:15 | ||
Johnson Matthey | 1.769,0 | 1.772,0 | 1.749,0 | +11,0 | +0,63% | 43,21K | 16:01:07 | ||
K+S AG | 13,848 | 13,913 | 13,505 | +0,348 | +2,58% | 667,71K | 16:01:46 | ||
Kinnevik Investment B | 120,92 | 120,95 | 120,22 | -1,15 | -0,94% | 3,10K | 15:21:54 | ||
Klepierre | 26,86 | 27,04 | 26,64 | +0,26 | +0,98% | 142,61K | 15:59:40 | ||
Kuehne & Nagel | 256,40 | 258,50 | 255,70 | +0,90 | +0,35% | 58,53K | 15:46:37 | ||
Lanxess | 25,000 | 25,175 | 24,900 | +0,200 | +0,81% | 71,29K | 16:01:41 | ||
LEG Immobilien AG | 82,140 | 82,280 | 81,340 | +0,900 | +1,11% | 14,91K | 15:46:14 | ||
Leonardo | 24,140 | 24,350 | 23,650 | +0,570 | +2,42% | 2,61M | 16:01:27 | ||
Lindt & Spruengli N | 106.400,0 | 107.800,0 | 106.400,0 | -800,0 | -0,75% | 0,02K | 14:06:34 | ||
Lonza Group | 486,00 | 493,50 | 484,70 | -0,40 | -0,08% | 64,93K | 15:46:38 | ||
Marks & Spencer | 307,11 | 310,00 | 304,90 | +5,11 | +1,69% | 2,33M | 16:01:48 | ||
Mediobanca | 14,600 | 14,715 | 14,545 | +0,080 | +0,55% | 441,46K | 16:00:02 | ||
Mondi | 1.567,00 | 1.576,00 | 1.560,00 | +6,00 | +0,38% | 200,41K | 16:01:05 | ||
Mowi | 187,60 | 189,05 | 187,25 | -0,20 | -0,11% | 358,78K | 16:01:15 | ||
Mtu Aero Engines Holding AG | 228,65 | 231,10 | 227,30 | +0,15 | +0,07% | 22,37K | 16:00:48 | ||
Naturgy Energy | 24,750 | 24,880 | 24,580 | +0,070 | +0,28% | 85,44K | 15:58:43 | ||
Neste Oyj | 19,21 | 19,57 | 19,11 | -0,06 | -0,29% | 521,40K | 16:01:34 | ||
NN Group NV | 43,10 | 43,20 | 42,91 | +0,31 | +0,72% | 192,21K | 16:01:02 | ||
Nokian Renkaat | 8,37 | 8,55 | 8,34 | -0,05 | -0,59% | 178,31K | 15:56:28 | ||
Norsk Hydro | 71,24 | 71,50 | 70,34 | +0,32 | +0,45% | 891,87K | 16:01:26 | ||
Novozymes B | 408,5 | 410,0 | 404,7 | -0,1 | -0,02% | 154,72K | 16:01:06 | ||
Oersted AS | 419,40 | 424,40 | 417,60 | +0,50 | +0,12% | 108,86K | 16:01:40 | ||
Omv Ag | 46,785 | 46,975 | 46,395 | +0,545 | +1,18% | 163,24K | 16:01:15 | ||
Orkla | 84,30 | 84,40 | 84,05 | +0,75 | +0,90% | 213,80K | 16:01:18 | ||
Partners Group | 1.202,00 | 1.225,50 | 1.191,50 | -4,00 | -0,33% | 14,12K | 15:46:49 | ||
Pennon | 614,50 | 626,00 | 609,00 | -7,50 | -1,21% | 164,76K | 16:01:42 | ||
Persimmon | 1.465,5 | 1.479,0 | 1.459,5 | +20,5 | +1,42% | 227,89K | 16:01:02 | ||
Porsche Automobil Holding SE | 50,860 | 51,260 | 50,730 | +0,340 | +0,67% | 312,46K | 16:01:16 | ||
Proximus | 7,35 | 7,36 | 7,29 | +0,12 | +1,66% | 93,69K | 15:57:17 | ||
Prysmian | 60,0400 | 60,3200 | 59,2000 | +0,0200 | +0,03% | 300,63K | 16:01:44 | ||
Qiagen NV | 39,708 | 40,120 | 39,635 | +0,338 | +0,86% | 174,66K | 16:01:18 | ||
Randstad Holding | 48,84 | 48,93 | 48,57 | +0,44 | +0,91% | 59,98K | 16:01:07 | ||
Redeia Corporacion | 16,700 | 16,775 | 16,600 | +0,160 | +0,97% | 252,23K | 16:01:42 | ||
Rentokil | 417,50 | 421,40 | 414,20 | +3,20 | +0,77% | 584,99K | 16:01:09 | ||
Rexel | 28,26 | 28,70 | 28,11 | +0,45 | +1,62% | 164,17K | 16:00:35 | ||
Rightmove | 545,80 | 547,20 | 537,40 | +12,60 | +2,36% | 675,13K | 16:01:37 | ||
RWE | 35,540 | 35,670 | 34,960 | +0,700 | +2,01% | 736,06K | 16:01:41 | ||
Schindler Ps | 234,40 | 235,40 | 233,40 | +0,80 | +0,34% | 22,94K | 15:46:18 | ||
Schroders | 395,8 | 398,4 | 394,4 | +4,0 | +1,02% | 411,73K | 15:59:49 | ||
SCOR | 27,00 | 27,06 | 26,68 | +0,52 | +1,96% | 123,68K | 15:59:36 | ||
Securitas B | 108,30 | 109,60 | 107,45 | +0,50 | +0,46% | 1,27M | 15:59:51 | ||
Segro | 915,40 | 926,20 | 909,00 | +4,20 | +0,46% | 269,53K | 16:00:41 | ||
Severn Trent | 2.361,0 | 2.409,0 | 2.340,0 | -25,0 | -1,05% | 125,46K | 16:01:40 | ||
Sika | 272,50 | 277,40 | 271,30 | -0,40 | -0,15% | 72,55K | 15:46:57 | ||
Skanska B | 187,95 | 189,00 | 187,00 | +2,70 | +1,46% | 272,77K | 16:00:22 | ||
SKF B | 229,8 | 232,4 | 229,4 | +0,5 | +0,22% | 421,37K | 16:01:36 | ||
Smiths Group | 1.739,00 | 1.745,64 | 1.728,00 | +17,00 | +0,99% | 304,26K | 15:59:42 | ||
Smurfit Kappa | 45,52 | 45,88 | 45,20 | +0,83 | +1,86% | 111,18K | 15:59:09 | ||
Societe BIC SA | 69,90 | 71,50 | 69,30 | +1,10 | +1,60% | 36,18K | 16:01:47 | ||
Solvay | 32,35 | 33,29 | 31,92 | -0,47 | -1,43% | 107,62K | 15:59:30 | ||
Sonova H Ag | 284,10 | 289,40 | 283,10 | -0,70 | -0,25% | 59,74K | 15:43:44 | ||
St. James’s Place | 521,00 | 530,50 | 517,00 | +21,40 | +4,28% | 959,96K | 16:01:47 | ||
Stellantis NV | 20,400 | 20,665 | 20,265 | +0,200 | +0,99% | 3,55M | 16:01:46 | ||
STMicro | 38,825 | 38,835 | 38,475 | +1,035 | +2,74% | 1,44M | 16:01:36 | ||
Stora Enso OYJ | 13,365 | 13,640 | 13,340 | -0,045 | -0,34% | 337,58K | 16:00:16 | ||
Swiss Life Holding | 628,00 | 631,80 | 627,00 | +0,20 | +0,03% | 15,45K | 15:46:55 | ||
Swiss Prime Site | 84,35 | 84,35 | 83,80 | +1,05 | +1,26% | 51,18K | 15:46:33 | ||
Symrise AG | 108,525 | 109,800 | 107,375 | -1,275 | -1,16% | 60,67K | 15:59:56 | ||
Tate&Lyle | 693,50 | 694,50 | 689,00 | +1,50 | +0,22% | 830,41K | 15:54:39 | ||
Taylor Wimpey | 148,95 | 150,00 | 148,45 | +1,80 | +1,22% | 2,55M | 16:01:43 | ||
Teleperformance | 107,25 | 107,40 | 105,00 | +2,85 | +2,73% | 71,62K | 16:00:34 | ||
Tenaris | 15,27 | 15,35 | 15,16 | +0,17 | +1,13% | 1,08M | 16:01:46 | ||
Terna | 7,746 | 7,764 | 7,668 | +0,024 | +0,31% | 1,67M | 16:01:40 | ||
Thales | 168,25 | 168,80 | 166,40 | +1,60 | +0,96% | 69,78K | 16:01:23 | ||
ThyssenKrupp | 4,643 | 4,650 | 4,560 | +0,117 | +2,59% | 998,25K | 16:00:54 | ||
Travis Perkins | 871,25 | 874,50 | 850,00 | +11,75 | +1,37% | 177,17K | 16:01:44 | ||
Trelleborg | 414,10 | 414,20 | 414,10 | +6,50 | +1,59% | 0,62K | 15:41:48 | ||
Tui | 571,50 | 581,50 | 536,00 | +33,00 | +6,13% | 837,87K | 16:00:59 | ||
Umicore | 17,90 | 18,15 | 17,77 | -0,23 | -1,27% | 86,89K | 15:59:39 | ||
United Internet AG | 22,630 | 22,640 | 21,960 | +0,810 | +3,71% | 46,18K | 16:01:51 | ||
UPM-Kymmene | 35,30 | 35,40 | 35,02 | +0,15 | +0,43% | 185,23K | 16:01:05 | ||
Vanquis Banking | 56,10 | 56,90 | 55,80 | +1,80 | +3,32% | 1,03M | 15:52:25 | ||
Wartsila | 19,50 | 19,56 | 19,20 | +0,30 | +1,54% | 137,09K | 16:00:31 | ||
Wendel | 91,28 | 91,65 | 90,80 | +0,53 | +0,58% | 12,30K | 15:53:48 | ||
Yara International | 330,60 | 333,50 | 324,30 | +5,70 | +1,75% | 409,32K | 16:00:31 | ||
Zalando SE | 24,42 | 24,56 | 24,32 | +0,17 | +0,70% | 284,15K | 16:01:26 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.