Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.909,00 | 2.928,00 | 2.887,00 | +46,00 | +1,61% | 330,49K | 17:17:51 | ||
ABN AMRO | 15,80 | 15,94 | 15,71 | +0,15 | +0,96% | 1,59M | 17:17:15 | ||
Accor | 40,28 | 40,55 | 40,08 | +0,39 | +0,98% | 186,81K | 17:17:42 | ||
ACS | 41,820 | 42,100 | 41,120 | +0,700 | +1,70% | 159,88K | 17:17:44 | ||
Admiral Group | 2.732,0 | 2.750,0 | 2.722,0 | +18,0 | +0,66% | 66,17K | 17:17:35 | ||
Aegon NV | 5,954 | 6,012 | 5,946 | +0,010 | +0,17% | 2,54M | 17:17:43 | ||
Aeroports Paris | 132,70 | 132,90 | 130,20 | +1,60 | +1,22% | 38,19K | 17:17:39 | ||
Ageas SA | 46,28 | 46,30 | 45,82 | +0,58 | +1,27% | 100,35K | 17:17:11 | ||
Alfa Laval | 483,1 | 491,4 | 482,5 | -2,1 | -0,43% | 127,99K | 17:17:21 | ||
Alstom | 17,46 | 18,05 | 17,22 | -0,53 | -2,92% | 1,68M | 17:17:52 | ||
Andritz Ag | 56,200 | 56,450 | 55,075 | +1,250 | +2,27% | 35,54K | 17:16:29 | ||
Arkema | 93,35 | 94,75 | 93,25 | -0,40 | -0,43% | 18,91K | 17:17:38 | ||
Aryzta | 1,7820 | 1,8090 | 1,7780 | -0,0220 | -1,22% | 539,47K | 17:02:30 | ||
Ashtead Group | 5.650,8 | 5.822,0 | 5.632,0 | -42,0 | -0,74% | 125,66K | 17:17:28 | ||
Atos | 1,40 | 1,76 | 1,33 | -0,27 | -16,37% | 8,07M | 17:17:55 | ||
Auto Trader Group Plc | 825,00 | 833,80 | 820,00 | +8,80 | +1,08% | 876,53K | 17:17:28 | ||
Avolta | 37,59 | 37,68 | 36,80 | +1,36 | +3,75% | 29,52K | 17:02:12 | ||
Babcock International | 567,25 | 575,00 | 564,50 | +1,75 | +0,31% | 228,27K | 17:17:30 | ||
Baloise Holding | 154,60 | 156,70 | 153,40 | -1,30 | -0,83% | 74,49K | 17:00:02 | ||
Banco de Sabadell | 1,9450 | 1,9715 | 1,9415 | +0,0065 | +0,34% | 12,17M | 17:18:05 | ||
Bank Ireland | 10,410 | 10,660 | 10,385 | -0,105 | -1,00% | 1,44M | 17:17:38 | ||
Bankinter | 8,175 | 8,205 | 8,105 | +0,055 | +0,68% | 938,20K | 17:17:44 | ||
Barratt Developments | 506,56 | 513,00 | 504,09 | +3,36 | +0,67% | 604,15K | 17:17:57 | ||
Beiersdorf | 145,000 | 145,555 | 143,500 | +0,650 | +0,45% | 129,55K | 17:18:00 | ||
Bellway | 2.740,0 | 2.748,0 | 2.712,0 | +62,0 | +2,32% | 74,42K | 17:17:32 | ||
Berkeley | 5.250,0 | 5.335,0 | 5.225,0 | +10,0 | +0,19% | 63,80K | 17:16:47 | ||
Boliden | 361,50 | 370,35 | 359,60 | -5,30 | -1,44% | 1,06M | 17:17:51 | ||
Brenntag AG | 65,150 | 66,150 | 65,140 | -0,830 | -1,26% | 107,75K | 17:17:40 | ||
Burberry Group | 1.052,4 | 1.060,0 | 1.036,5 | +17,4 | +1,68% | 460,92K | 17:17:48 | ||
Bureau Verita | 27,80 | 27,94 | 27,54 | +0,20 | +0,72% | 392,27K | 17:15:07 | ||
Caixabank | 5,285 | 5,320 | 5,265 | +0,015 | +0,28% | 5,36M | 17:17:11 | ||
Carlsberg B | 937,0 | 942,4 | 929,0 | +8,0 | +0,86% | 113,57K | 17:17:05 | ||
Ceconomy | 3,190 | 3,210 | 3,095 | +0,084 | +2,70% | 333,26K | 17:16:52 | ||
Clariant | 14,09 | 14,35 | 14,03 | -0,31 | -2,15% | 475,63K | 17:03:06 | ||
Coca Cola HBC AG | 2.698,5 | 2.710,0 | 2.686,0 | +50,5 | +1,91% | 1,35M | 17:16:33 | ||
Commerzbank | 15,315 | 15,513 | 15,258 | -0,225 | -1,45% | 2,60M | 17:17:45 | ||
Croda Intl | 4.618,0 | 4.638,0 | 4.486,0 | +78,0 | +1,72% | 108,25K | 17:17:39 | ||
Currys | 79,60 | 80,25 | 78,35 | +2,10 | +2,71% | 2,93M | 17:18:00 | ||
DCC | 5.735,0 | 5.790,0 | 5.715,0 | +45,0 | +0,79% | 39,87K | 17:16:37 | ||
Derwent | 2.342,0 | 2.366,0 | 2.292,0 | +14,0 | +0,60% | 43,83K | 17:17:11 | ||
DIA | 0,0133 | 0,0135 | 0,0131 | 0,0000 | 0,00% | 21,39M | 16:30:22 | ||
Direct Line Insurance | 212,80 | 216,40 | 210,20 | -1,60 | -0,75% | 735,90K | 17:17:43 | ||
DS Smith | 380,30 | 390,20 | 380,22 | -0,70 | -0,18% | 1,09M | 17:17:44 | ||
Dsv | 1.046,5 | 1.066,5 | 1.042,0 | -7,5 | -0,71% | 175,58K | 17:17:08 | ||
Edenred | 43,70 | 44,12 | 43,16 | +0,65 | +1,51% | 379,54K | 17:17:51 | ||
Eiffage | 103,60 | 104,70 | 103,20 | +2,25 | +2,22% | 157,25K | 17:17:38 | ||
Electrolux B | 101,8 | 103,3 | 100,4 | +2,0 | +1,97% | 975,44K | 17:16:05 | ||
Elisa Corporat. | 43,24 | 43,26 | 42,64 | +0,54 | +1,26% | 66,07K | 17:17:49 | ||
Enagas | 14,335 | 14,360 | 14,160 | +0,205 | +1,45% | 598,68K | 17:18:02 | ||
Endesa | 18,510 | 18,515 | 18,255 | +0,210 | +1,15% | 363,23K | 17:17:36 | ||
Erste Bank | 45,460 | 45,975 | 45,445 | +0,360 | +0,80% | 184,16K | 17:17:55 | ||
Evonik | 20,000 | 20,340 | 19,975 | -0,170 | -0,84% | 482,98K | 17:03:01 | ||
Ferrari NV | 377,30 | 380,10 | 373,10 | -0,10 | -0,03% | 110,85K | 17:17:30 | ||
Fortum | 14,21 | 14,28 | 14,01 | +0,20 | +1,39% | 635,33K | 17:17:38 | ||
Fresnillo | 615,18 | 627,50 | 614,50 | -4,32 | -0,70% | 287,99K | 17:16:32 | ||
Galp Energia | 19,16 | 19,53 | 19,08 | -0,16 | -0,80% | 405,33K | 17:17:15 | ||
GBL | 70,40 | 70,80 | 69,95 | +0,20 | +0,28% | 24,82K | 17:16:36 | ||
GEA Group AG | 38,040 | 38,440 | 38,020 | -0,240 | -0,63% | 65,99K | 17:17:02 | ||
Gecina SA | 100,00 | 100,30 | 98,95 | +1,00 | +1,01% | 21,91K | 17:17:12 | ||
Getinge | 188,30 | 188,40 | 187,13 | +1,85 | +0,99% | 2,54K | 16:49:44 | ||
Getlink | 16,66 | 16,70 | 16,14 | +0,48 | +2,93% | 345,37K | 17:17:39 | ||
Grifols | 9,620 | 9,660 | 9,360 | +0,292 | +3,13% | 1,39M | 17:17:39 | ||
Halma | 2.239,0 | 2.282,0 | 2.233,0 | +13,0 | +0,58% | 221,08K | 17:17:42 | ||
Hammerson | 28,39 | 28,68 | 27,30 | +0,47 | +1,68% | 10,37M | 17:15:01 | ||
Hannover Rueckversicherung AG | 232,70 | 234,30 | 231,20 | +4,50 | +1,97% | 82,42K | 17:18:02 | ||
Hargreaves Lansdown | 1.070,25 | 1.081,00 | 1.059,00 | +14,75 | +1,40% | 405,98K | 17:17:32 | ||
Heineken Holding NV | 74,70 | 75,80 | 74,65 | -0,40 | -0,53% | 23,28K | 17:15:54 | ||
Hermes International | 2.181,00 | 2.195,00 | 2.160,00 | +5,00 | +0,23% | 20,27K | 17:17:37 | ||
Hikma Pharma | 1.961,00 | 1.970,00 | 1.926,00 | +31,00 | +1,61% | 82,14K | 17:17:50 | ||
Howden Joinery | 912,00 | 923,00 | 912,00 | +4,50 | +0,50% | 407,93K | 17:17:27 | ||
Hugo Boss AG | 48,685 | 49,475 | 48,620 | -0,025 | -0,05% | 76,21K | 17:18:10 | ||
Huhtamaki | 38,70 | 38,80 | 37,32 | +1,56 | +4,20% | 91,37K | 17:17:09 | ||
IAG | 175,28 | 176,15 | 172,34 | +3,88 | +2,26% | 9,22M | 17:17:49 | ||
IG Group | 821,00 | 825,00 | 812,50 | +11,00 | +1,36% | 307,30K | 17:17:38 | ||
IMI PLC | 1.877,00 | 1.892,00 | 1.874,12 | +22,00 | +1,19% | 101,91K | 17:17:02 | ||
Inchcape | 819,00 | 823,21 | 798,00 | +23,00 | +2,89% | 99,10K | 17:15:38 | ||
Industrivarden | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Informa | 847,40 | 859,00 | 845,20 | -0,40 | -0,05% | 495,48K | 17:18:09 | ||
InterContinental | 7.954,0 | 8.050,0 | 7.888,0 | +54,0 | +0,68% | 193,55K | 17:17:52 | ||
International Distributions Services | 335,80 | 337,00 | 333,00 | -0,40 | -0,12% | 3,25M | 17:17:43 | ||
Intertek | 4.800,0 | 4.842,0 | 4.766,0 | +24,0 | +0,50% | 46,75K | 17:17:32 | ||
Investec | 529,00 | 529,50 | 513,50 | +10,50 | +2,02% | 887,29K | 17:17:40 | ||
ISS A/S | 135,40 | 136,30 | 133,50 | +2,20 | +1,65% | 306,75K | 17:16:51 | ||
J Sainsbury | 279,20 | 281,60 | 278,00 | +2,00 | +0,72% | 1,42M | 17:18:03 | ||
John Wood | 179,80 | 184,80 | 179,30 | +2,90 | +1,64% | 816,74K | 17:09:44 | ||
Johnson Matthey | 1.764,5 | 1.772,0 | 1.749,0 | +6,5 | +0,37% | 104,09K | 17:17:17 | ||
K+S AG | 13,680 | 13,913 | 13,505 | +0,180 | +1,33% | 722,78K | 17:17:47 | ||
Kinnevik Investment B | 121,17 | 121,53 | 120,22 | -0,90 | -0,74% | 4,90K | 16:49:44 | ||
Klepierre | 26,82 | 27,04 | 26,64 | +0,22 | +0,83% | 199,02K | 17:17:38 | ||
Kuehne & Nagel | 256,60 | 258,50 | 255,70 | +1,10 | +0,43% | 68,01K | 17:02:06 | ||
Lanxess | 24,950 | 25,175 | 24,860 | +0,150 | +0,60% | 88,36K | 17:17:52 | ||
LEG Immobilien AG | 82,700 | 82,700 | 81,340 | +1,460 | +1,80% | 20,35K | 17:00:38 | ||
Leonardo | 24,080 | 24,350 | 23,650 | +0,510 | +2,16% | 3,04M | 17:17:57 | ||
Lindt & Spruengli N | 107.200,0 | 107.800,0 | 106.400,0 | 0,0 | 0,00% | 0,03K | 16:32:07 | ||
Lonza Group | 486,40 | 493,50 | 483,70 | 0,00 | 0,00% | 80,80K | 17:02:23 | ||
Marks & Spencer | 307,20 | 310,00 | 304,90 | +5,20 | +1,72% | 2,82M | 17:17:33 | ||
Mediobanca | 14,585 | 14,715 | 14,545 | +0,065 | +0,45% | 500,64K | 17:17:40 | ||
Mondi | 1.557,00 | 1.576,00 | 1.555,00 | -4,00 | -0,26% | 345,03K | 17:18:05 | ||
Mowi | 187,70 | 189,05 | 187,25 | -0,10 | -0,05% | 455,46K | 17:17:39 | ||
Mtu Aero Engines Holding AG | 228,75 | 231,10 | 227,30 | +0,25 | +0,11% | 26,30K | 17:17:34 | ||
Naturgy Energy | 24,820 | 24,880 | 24,580 | +0,140 | +0,57% | 122,62K | 17:09:22 | ||
Neste Oyj | 19,05 | 19,57 | 18,95 | -0,22 | -1,12% | 852,92K | 17:17:55 | ||
NN Group NV | 42,97 | 43,20 | 42,91 | +0,18 | +0,42% | 246,79K | 17:17:33 | ||
Nokian Renkaat | 8,33 | 8,55 | 8,33 | -0,09 | -1,07% | 243,63K | 17:17:59 | ||
Norsk Hydro | 71,08 | 71,52 | 70,34 | +0,16 | +0,23% | 1,23M | 17:16:27 | ||
Novozymes B | 409,2 | 410,0 | 404,7 | +0,6 | +0,15% | 199,08K | 17:17:44 | ||
Oersted AS | 418,90 | 424,40 | 417,50 | 0,00 | 0,00% | 153,24K | 17:17:39 | ||
Omv Ag | 46,125 | 46,975 | 45,905 | -0,115 | -0,25% | 219,40K | 17:16:20 | ||
Orkla | 84,80 | 84,90 | 84,05 | +1,25 | +1,50% | 312,49K | 17:17:46 | ||
Partners Group | 1.206,50 | 1.225,50 | 1.191,50 | +0,50 | +0,04% | 19,49K | 17:03:06 | ||
Pennon | 616,00 | 626,00 | 609,00 | -6,00 | -0,97% | 256,49K | 17:17:55 | ||
Persimmon | 1.466,5 | 1.479,0 | 1.459,5 | +21,5 | +1,49% | 269,07K | 17:17:38 | ||
Porsche Automobil Holding SE | 50,570 | 51,260 | 50,550 | +0,050 | +0,10% | 381,80K | 17:18:09 | ||
Proximus | 7,33 | 7,37 | 7,29 | +0,10 | +1,38% | 120,70K | 17:14:32 | ||
Prysmian | 59,7800 | 60,3200 | 59,2000 | -0,2400 | -0,40% | 350,00K | 17:17:38 | ||
Qiagen NV | 39,995 | 40,120 | 39,635 | +0,625 | +1,59% | 251,63K | 17:18:03 | ||
Randstad Holding | 48,71 | 48,94 | 48,57 | +0,31 | +0,64% | 82,91K | 17:17:38 | ||
Redeia Corporacion | 16,745 | 16,775 | 16,600 | +0,205 | +1,24% | 329,93K | 17:17:44 | ||
Rentokil | 418,70 | 421,40 | 414,20 | +4,40 | +1,06% | 4,95M | 17:17:51 | ||
Rexel | 28,00 | 28,70 | 27,97 | +0,19 | +0,68% | 197,19K | 17:17:51 | ||
Rightmove | 547,20 | 548,10 | 537,40 | +14,00 | +2,63% | 884,94K | 17:17:52 | ||
RWE | 35,510 | 35,670 | 34,960 | +0,670 | +1,92% | 885,69K | 17:17:49 | ||
Schindler Ps | 234,40 | 235,40 | 233,40 | +0,80 | +0,34% | 31,38K | 17:03:09 | ||
Schroders | 396,4 | 398,4 | 394,4 | +4,6 | +1,17% | 583,27K | 17:17:14 | ||
SCOR | 27,02 | 27,16 | 26,68 | +0,54 | +2,04% | 164,13K | 17:16:38 | ||
Securitas B | 107,75 | 109,60 | 107,45 | -0,05 | -0,05% | 1,49M | 17:17:50 | ||
Segro | 917,60 | 926,20 | 909,00 | +6,40 | +0,70% | 1,71M | 17:18:12 | ||
Severn Trent | 2.367,0 | 2.409,0 | 2.340,0 | -20,0 | -0,84% | 159,59K | 17:17:07 | ||
Sika | 272,60 | 277,40 | 271,30 | -0,30 | -0,11% | 87,69K | 17:02:57 | ||
Skanska B | 187,50 | 189,00 | 187,00 | +2,25 | +1,21% | 314,41K | 17:18:05 | ||
SKF B | 227,2 | 232,4 | 227,2 | -2,1 | -0,92% | 549,06K | 17:18:09 | ||
Smiths Group | 1.734,00 | 1.745,64 | 1.728,00 | +12,00 | +0,70% | 343,42K | 17:17:29 | ||
Smurfit Kappa | 45,51 | 45,88 | 45,20 | +0,82 | +1,83% | 168,35K | 17:17:42 | ||
Societe BIC SA | 70,10 | 71,50 | 69,30 | +1,30 | +1,89% | 38,08K | 17:16:42 | ||
Solvay | 32,06 | 33,29 | 31,92 | -0,76 | -2,32% | 129,17K | 17:17:45 | ||
Sonova H Ag | 285,80 | 289,40 | 283,10 | +1,00 | +0,35% | 74,86K | 17:03:01 | ||
St. James’s Place | 522,00 | 530,50 | 517,00 | +22,40 | +4,48% | 1,17M | 17:17:11 | ||
Stellantis NV | 20,255 | 20,665 | 20,230 | +0,055 | +0,27% | 4,51M | 17:17:51 | ||
STMicro | 38,730 | 38,885 | 38,475 | +0,940 | +2,49% | 1,82M | 17:17:38 | ||
Stora Enso OYJ | 13,320 | 13,640 | 13,305 | -0,090 | -0,67% | 400,42K | 17:17:26 | ||
Swiss Life Holding | 626,40 | 631,80 | 626,40 | -1,40 | -0,22% | 19,97K | 17:03:11 | ||
Swiss Prime Site | 84,50 | 84,55 | 83,80 | +1,20 | +1,44% | 54,26K | 17:02:00 | ||
Symrise AG | 109,350 | 109,800 | 107,375 | -0,450 | -0,41% | 81,80K | 17:17:44 | ||
Tate&Lyle | 688,00 | 694,50 | 688,00 | -4,00 | -0,58% | 922,58K | 17:17:45 | ||
Taylor Wimpey | 148,86 | 150,00 | 148,45 | +1,71 | +1,16% | 2,93M | 17:18:06 | ||
Teleperformance | 106,50 | 107,40 | 105,00 | +2,10 | +2,01% | 80,38K | 17:16:13 | ||
Tenaris | 14,95 | 15,35 | 14,92 | -0,15 | -0,99% | 2,01M | 17:18:08 | ||
Terna | 7,756 | 7,796 | 7,668 | +0,034 | +0,44% | 2,04M | 17:17:57 | ||
Thales | 167,60 | 168,80 | 166,40 | +0,95 | +0,57% | 83,51K | 17:17:27 | ||
ThyssenKrupp | 4,633 | 4,650 | 4,560 | +0,107 | +2,36% | 1,28M | 17:17:45 | ||
Travis Perkins | 867,00 | 874,50 | 850,00 | +7,50 | +0,87% | 191,53K | 17:15:57 | ||
Trelleborg | 415,60 | 415,60 | 414,10 | +8,00 | +1,96% | 1,15K | 16:29:13 | ||
Tui | 569,00 | 581,50 | 536,00 | +31,00 | +5,76% | 968,66K | 17:17:01 | ||
Umicore | 17,78 | 18,15 | 17,76 | -0,35 | -1,93% | 119,31K | 17:16:26 | ||
United Internet AG | 22,800 | 22,850 | 21,960 | +0,980 | +4,49% | 51,64K | 17:17:32 | ||
UPM-Kymmene | 35,21 | 35,40 | 35,02 | +0,06 | +0,17% | 215,37K | 17:14:30 | ||
Vanquis Banking | 57,17 | 57,70 | 55,80 | +2,87 | +5,29% | 1,10M | 17:08:36 | ||
Wartsila | 19,31 | 19,56 | 19,20 | +0,10 | +0,52% | 177,90K | 17:16:32 | ||
Wendel | 91,15 | 91,65 | 90,80 | +0,40 | +0,44% | 14,37K | 17:09:55 | ||
Yara International | 326,30 | 333,50 | 324,30 | +1,40 | +0,43% | 497,88K | 17:18:07 | ||
Zalando SE | 24,41 | 24,56 | 24,20 | +0,16 | +0,66% | 370,23K | 17:17:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.