Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Shanghai Composite (SSEC)
Добавить/Убрать из портфеля
Добавить в портфель
3,104.82
-8.22
-0.26%
- Закрыт. Цена в CNY ( Предупреждение )
- Объем: 440,213
- Открытие: 3,110.16
- Дн. диапазон: 3,104.29 - 3,123.29
Shanghai
3,104.82
-8.22
-0.26%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Shanghai Composite
Эта страница содержит котировки компонентов индекса Shanghai Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,53 | 8,78 | 8,44 | -0,14 | -1,62% | 82,11M | 30/04 | ||
| AA Industrial Belting | 23,54 | 23,54 | 20,40 | +2,14 | +10,00% | 16,28M | 30/04 | ||
| ADD Industry Zhejiang | 9,85 | 9,90 | 9,49 | +0,32 | +3,36% | 6,80M | 30/04 | ||
| Advanced Micro Fabrication | 141,67 | 146,52 | 141,64 | -4,01 | -2,75% | 6,22M | 30/04 | ||
| AECC Aero Science and Technology | 16,84 | 17,05 | 16,64 | -0,15 | -0,88% | 6,12M | 30/04 | ||
| AECC Aviation Power | 35,36 | 36,61 | 35,34 | -0,38 | -1,06% | 22,58M | 30/04 | ||
| Aeolus Tyre | 5,95 | 6,09 | 5,93 | -0,08 | -1,33% | 13,30M | 30/04 | ||
| Aerospace Auto | 5,14 | 5,17 | 5,05 | -0,03 | -0,58% | 13,79M | 30/04 | ||
| Aerospace Cf | 8,58 | 8,89 | 8,57 | -0,23 | -2,61% | 18,65M | 30/04 | ||
| Aerosun Corp | 11,80 | 11,99 | 11,61 | -0,25 | -2,08% | 5,66M | 30/04 | ||
| Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 30/04 | ||
| Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
| Aisino Corp | 8,51 | 9,07 | 8,49 | -0,92 | -9,76% | 57,64M | 30/04 | ||
| Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
| Angel Yeast | 29,82 | 30,02 | 29,61 | -0,05 | -0,17% | 8,05M | 30/04 | ||
| Anhui Andeli Department Store | 31,82 | 31,95 | 31,19 | +0,42 | +1,34% | 2,06M | 30/04 | ||
| Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
| Anhui Expressway | 13,07 | 13,34 | 12,96 | -0,28 | -2,10% | 13,26M | 30/04 | ||
| Anhui Genuine New | 5,84 | 5,88 | 5,68 | +0,10 | +1,74% | 6,55M | 30/04 | ||
| Anhui Gourgen Traffic Construction Co | 6,62 | 6,77 | 6,57 | -0,11 | -1,63% | 4,69M | 30/04 | ||
| Anhui Great Wall Military | 10,55 | 10,74 | 10,52 | -0,23 | -2,13% | 9,09M | 30/04 | ||
| Anhui Guangxin Agrochemical | 14,80 | 15,18 | 14,77 | -0,23 | -1,53% | 9,00M | 30/04 | ||
| Anhui Heli | 24,06 | 24,51 | 23,18 | +0,65 | +2,78% | 16,69M | 30/04 | ||
| Anhui Hengyuan Coal and Electricity | 12,77 | 13,15 | 12,75 | -0,09 | -0,70% | 12,14M | 30/04 | ||
| Anhui Jianghuai Auto | 15,66 | 16,76 | 15,52 | -0,76 | -4,63% | 93,74M | 30/04 | ||
| Anhui Jiuhuashan Tourism | 33,85 | 35,78 | 33,85 | -2,04 | -5,68% | 5,54M | 30/04 | ||
| Anhui Kouzi Distillery | 41,82 | 42,79 | 41,52 | +0,84 | +2,05% | 10,66M | 30/04 | ||
| Anhui Province Natural Gas | 8,94 | 8,98 | 8,78 | +0,10 | +1,13% | 4,64M | 30/04 | ||
| Anhui Quanchai Engine | 7,76 | 7,88 | 7,67 | -0,12 | -1,52% | 6,98M | 30/04 | ||
| Anhui Shanying Paper | 1,84 | 1,85 | 1,82 | 0,00 | 0,00% | 27,76M | 30/04 | ||
| Anhui Sun Create Electronics | 18,55 | 19,55 | 18,42 | -1,29 | -6,50% | 13,70M | 30/04 | ||
| Anhui Tongfeng | 5,77 | 5,82 | 5,69 | -0,01 | -0,17% | 9,40M | 30/04 | ||
| Anhui Transport | 10,85 | 11,71 | 10,80 | -0,98 | -8,28% | 53,31M | 30/04 | ||
| Anhui Water Resources | 4,85 | 4,99 | 4,84 | -0,12 | -2,41% | 51,36M | 30/04 | ||
| Anhui Xinhua Media | 7,29 | 7,50 | 7,07 | -0,15 | -2,02% | 21,39M | 30/04 | ||
| Anhui Xinli Finance | 6,81 | 7,06 | 6,79 | -0,15 | -2,16% | 39,19M | 30/04 | ||
| Anhui Yingjia Distillery | 71,00 | 72,47 | 70,87 | -0,67 | -0,94% | 2,97M | 30/04 | ||
| Anhui Zhongyuan New Materials | 8,36 | 8,66 | 8,29 | -0,17 | -1,99% | 9,34M | 30/04 | ||
| Anji Foodstuff | 8,59 | 8,75 | 8,53 | -0,18 | -2,05% | 3,76M | 30/04 | ||
| Anji Microelectronics Tech | 165,25 | 167,50 | 162,84 | +1,70 | +1,04% | 1,96M | 30/04 | ||
| Anyang Iron & Steel | 1,740 | 1,790 | 1,730 | -0,060 | -3,33% | 23,36M | 30/04 | ||
| Anyuan Coal Industry | 2,190 | 2,280 | 2,170 | -0,060 | -2,67% | 18,47M | 30/04 | ||
| Anzheng Fashion | 5,34 | 5,62 | 5,32 | -0,42 | -7,29% | 7,65M | 30/04 | ||
| Apple Flavor & Fragrance | 7,60 | 7,71 | 7,46 | +0,03 | +0,40% | 5,79M | 30/04 | ||
| Appotronics Corp | 19,58 | 20,15 | 19,55 | -0,34 | -1,71% | 6,80M | 30/04 | ||
| Arcplus Group | 5,26 | 5,50 | 5,23 | -0,23 | -4,19% | 43,37M | 30/04 | ||
| ArcSoft Corp | 33,95 | 34,88 | 33,31 | +0,62 | +1,86% | 8,66M | 30/04 | ||
| Argus Shanghai Textile Chemicals Co | 10,64 | 10,72 | 10,49 | +0,07 | +0,66% | 2,75M | 30/04 | ||
| ARTS Group | 12,77 | 12,98 | 12,77 | -1,42 | -10,01% | 11,80M | 30/04 | ||
| Asia Cuanon Tech Shanghai | 5,82 | 6,13 | 5,72 | -0,53 | -8,35% | 15,35M | 30/04 | ||
| Asian Star | 8,16 | 8,29 | 8,09 | -0,07 | -0,85% | 17,68M | 30/04 | ||
| Atlantic China Welding | 4,27 | 4,29 | 4,23 | +0,02 | +0,47% | 15,05M | 30/04 | ||
| Aucma | 5,07 | 5,13 | 4,95 | +0,08 | +1,60% | 17,16M | 30/04 | ||
| AUPU Home Style | 11,41 | 11,54 | 11,28 | +0,07 | +0,62% | 4,72M | 30/04 | ||
| Autobio Diagnostics | 57,02 | 57,78 | 56,43 | -0,52 | -0,90% | 3,97M | 30/04 | ||
| AVIC Airborne Systems | 12,15 | 12,37 | 12,09 | -0,18 | -1,46% | 49,90M | 30/04 | ||
| Avic Aviation Hi Tech | 19,59 | 19,99 | 19,43 | -0,26 | -1,31% | 18,74M | 30/04 | ||
| AVIC Capital | 2,98 | 3,04 | 2,96 | -0,12 | -3,87% | 105,94M | 30/04 | ||
| AVIC Heavy Machinery | 18,11 | 18,73 | 18,08 | -0,22 | -1,20% | 48,38M | 30/04 | ||
| Avic Shenyang Aircraft | 38,70 | 39,32 | 38,35 | +0,35 | +0,91% | 16,37M | 30/04 | ||
| Avicopter PLC | 41,69 | 44,12 | 41,30 | -2,25 | -5,12% | 19,59M | 30/04 | ||
| Bafang Electric Suzhou Co | 34,82 | 36,29 | 34,50 | -2,03 | -5,51% | 1,72M | 30/04 | ||
| Baic Bluepark | 6,82 | 7,06 | 6,77 | -0,01 | -0,15% | 251,47M | 30/04 | ||
| Baida Group | 8,14 | 8,14 | 8,00 | +0,74 | +10,00% | 11,25M | 30/04 | ||
| Baiyin Nonferrous | 3,09 | 3,21 | 3,08 | -0,08 | -2,52% | 103,91M | 30/04 | ||
| Bank of Beijing | 5,58 | 5,64 | 5,55 | +0,05 | +0,90% | 74,16M | 30/04 | ||
| Bank of Changsha Co | 8,16 | 8,23 | 8,00 | +0,12 | +1,49% | 22,67M | 30/04 | ||
| Bank of Chengdu | 14,80 | 15,03 | 14,52 | +0,23 | +1,58% | 47,91M | 30/04 | ||
| Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
| Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
| Bank of Guiyang | 5,64 | 5,69 | 5,62 | -0,01 | -0,18% | 39,11M | 30/04 | ||
| Bank of Hangzhou | 12,90 | 13,00 | 12,69 | +0,13 | +1,02% | 31,55M | 30/04 | ||
| Bank of Jiangsu | 8,08 | 8,13 | 7,92 | +0,18 | +2,28% | 227,58M | 30/04 | ||
| Bank of Nanjing | 9,32 | 9,39 | 9,19 | +0,08 | +0,87% | 23,28M | 30/04 | ||
| Bank of Shanghai | 7,30 | 7,32 | 7,20 | +0,10 | +1,39% | 43,19M | 30/04 | ||
| Bank of Xi'An Co | 3,58 | 3,60 | 3,53 | -0,03 | -0,83% | 33,63M | 30/04 | ||
| Baoding Tianwei Baobian | 4,28 | 4,36 | 4,25 | -0,04 | -0,93% | 12,73M | 30/04 | ||
| BaoJi Titanium | 26,93 | 27,53 | 26,92 | -0,52 | -1,89% | 6,97M | 30/04 | ||
| Baoshan Iron & Steel | 6,95 | 7,12 | 6,95 | -0,08 | -1,14% | 79,04M | 30/04 | ||
| Baosheng | 4,23 | 4,32 | 4,20 | -0,09 | -2,08% | 18,07M | 30/04 | ||
| Baotailong New Materials | 2,34 | 2,43 | 2,32 | -0,08 | -3,31% | 29,04M | 30/04 | ||
| Baotou Huazi Industry | 5,31 | 5,47 | 5,26 | -0,12 | -2,21% | 17,72M | 30/04 | ||
| BBMG A | 1,87 | 1,95 | 1,87 | -0,10 | -5,08% | 57,98M | 30/04 | ||
| Befar Group | 4,01 | 4,07 | 3,98 | -0,02 | -0,50% | 18,56M | 30/04 | ||
| BEH Property | 4,08 | 4,08 | 4,01 | +0,37 | +9,97% | 35,40M | 30/04 | ||
| Beihai Gofar Marine Bio | 4,68 | 4,73 | 4,40 | +0,05 | +1,08% | 8,03M | 30/04 | ||
| Beijing Airport Hi-Tech | 8,04 | 8,32 | 7,88 | -0,23 | -2,78% | 3,92M | 30/04 | ||
| Beijing AriTime Control | 15,55 | 15,94 | 15,46 | -0,34 | -2,14% | 5,60M | 30/04 | ||
| Beijing Bashi Media | 3,41 | 3,51 | 3,35 | -0,09 | -2,57% | 12,74M | 30/04 | ||
| Beijing Capital | 2,90 | 2,91 | 2,89 | -0,01 | -0,34% | 50,54M | 30/04 | ||
| Beijing Capital Dev | 2,76 | 2,80 | 2,67 | +0,08 | +2,99% | 49,18M | 30/04 | ||
| Beijing Changjiu Logistics | 9,30 | 9,37 | 9,13 | +0,14 | +1,53% | 10,24M | 30/04 | ||
| Beijing Cuiwei Tower | 7,47 | 7,68 | 7,34 | -0,22 | -2,86% | 13,29M | 30/04 | ||
| Beijing Dahao Tech | 12,96 | 13,10 | 12,77 | -0,10 | -0,77% | 12,30M | 30/04 | ||
| Beijing Dalong Weiye | 2,610 | 2,720 | 2,560 | 0,000 | 0,00% | 79,50M | 30/04 | ||
| Beijing Dynamic Power | 4,25 | 4,29 | 4,13 | +0,02 | +0,47% | 9,44M | 30/04 | ||
| Beijing Electronic Zone | 3,78 | 3,88 | 3,74 | -0,02 | -0,53% | 16,34M | 30/04 | ||
| Beijing Gehua CATV Network | 7,07 | 7,15 | 6,99 | -0,03 | -0,42% | 14,71M | 30/04 | ||
| Beijing Geoenviron Tech | 6,58 | 6,69 | 6,51 | -0,08 | -1,20% | 14,06M | 30/04 | ||
| Beijing Hanjian Heshan Pipeline | 3,54 | 3,66 | 3,38 | +0,03 | +0,86% | 27,76M | 30/04 | ||
| Beijing Haohua Energy Resource | 8,30 | 8,41 | 8,05 | +0,24 | +2,98% | 21,26M | 30/04 | ||
| Beijing Jingneng Power | 3,41 | 3,45 | 3,37 | +0,03 | +0,89% | 28,20M | 30/04 | ||
| Beijing Jingyuntong Tech | 3,49 | 3,70 | 3,41 | -0,28 | -7,43% | 64,94M | 30/04 | ||
| Beijing Konruns Pharmaceutical Co | 29,58 | 29,88 | 29,46 | -0,26 | -0,87% | 1,51M | 30/04 | ||
| Beijing North Star A | 1,78 | 1,84 | 1,77 | -0,08 | -4,30% | 40,16M | 30/04 | ||
| Beijing Piesat Information Technology Co | 22,34 | 23,27 | 22,10 | -0,72 | -3,12% | 14,29M | 30/04 | ||
| Beijing Sanyuan Foods | 4,44 | 4,50 | 4,30 | +0,11 | +2,54% | 11,85M | 30/04 | ||
| Beijing Sifang Automation | 15,88 | 16,16 | 15,69 | +0,63 | +4,13% | 23,77M | 30/04 | ||
| Beijing Teamsun Tech | 5,17 | 5,22 | 5,05 | -0,02 | -0,39% | 19,87M | 30/04 | ||
| Beijing Tiantan Bio | 28,77 | 29,08 | 28,18 | +0,42 | +1,48% | 13,45M | 30/04 | ||
| Beijing Tianyishangjia New Material Corp | 8,08 | 8,46 | 8,04 | -0,36 | -4,27% | 21,08M | 30/04 | ||
| Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
| Beijing Tricolor | 34,61 | 35,49 | 32,83 | +1,46 | +4,40% | 16,02M | 30/04 | ||
| Beijing United Information Technology Co | 26,02 | 26,02 | 23,65 | +2,37 | +10,02% | 42,84M | 30/04 | ||
| Beijing Urban Construction | 3,94 | 4,08 | 3,86 | -0,16 | -3,90% | 116,28M | 30/04 | ||
| Beijing Vantone | 7,75 | 7,95 | 7,45 | +0,02 | +0,26% | 25,96M | 30/04 | ||
| Beijing Vastdata Tech | 13,37 | 13,60 | 13,06 | +0,07 | +0,53% | 4,72M | 30/04 | ||
| Beijing Wandong Medical Technology | 15,00 | 15,18 | 14,81 | -0,03 | -0,20% | 5,04M | 30/04 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,28 | 68,86 | 67,70 | -0,22 | -0,32% | 4,51M | 30/04 | ||
| Beijing Worldia Diamond Tools | 18,04 | 18,29 | 17,55 | +0,03 | +0,17% | 3,09M | 30/04 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,10 | 34,80 | 33,83 | -0,54 | -1,56% | 4,31M | 30/04 | ||
| Beijing-Shanghai High Speed | 5,09 | 5,29 | 5,08 | -0,03 | -0,59% | 317,43M | 30/04 | ||
| Beiqi Foton Motor | 2,630 | 2,700 | 2,620 | -0,070 | -2,59% | 108,42M | 30/04 | ||
| Beken | 21,18 | 22,60 | 21,04 | -0,37 | -1,72% | 6,42M | 30/04 | ||
| Bestore | 15,04 | 15,25 | 14,85 | -0,09 | -0,60% | 5,17M | 30/04 | ||
| Bestsun Energy | 3,78 | 3,84 | 3,75 | -0,13 | -3,33% | 16,93M | 30/04 | ||
| Bethel Automotive A | 57,53 | 58,56 | 56,51 | +1,92 | +3,45% | 10,29M | 30/04 | ||
| BGRIMM Science and Tech | 14,23 | 14,53 | 14,15 | -0,21 | -1,45% | 2,94M | 30/04 | ||
| Black Peony | 4,67 | 4,75 | 4,63 | -0,08 | -1,68% | 12,28M | 30/04 | ||
| Bluestar Adisseo | 9,98 | 10,17 | 9,74 | +0,27 | +2,78% | 23,04M | 30/04 | ||
| Boc Intl | 10,29 | 10,50 | 10,29 | -0,17 | -1,63% | 29,40M | 30/04 | ||
| Bohai Ferry | 9,42 | 9,64 | 9,34 | +0,06 | +0,64% | 10,88M | 30/04 | ||
| BOMESC Offshore | 15,40 | 15,70 | 14,60 | +0,65 | +4,41% | 9,29M | 30/04 | ||
| Bomin Electronics | 7,95 | 8,35 | 7,85 | 0,00 | 0,00% | 23,85M | 30/04 | ||
| Bright Dairy & Food | 9,03 | 9,15 | 9,00 | -0,12 | -1,31% | 16,33M | 30/04 | ||
| Bright Real Estate | 1,99 | 2,04 | 1,97 | -0,04 | -1,97% | 58,47M | 30/04 | ||
| Bros Eastern | 5,75 | 5,80 | 5,60 | 0,00 | 0,00% | 7,12M | 30/04 | ||
| BTG Hotels | 15,34 | 15,63 | 15,21 | -0,29 | -1,86% | 24,90M | 30/04 | ||
| ButOne Info | 17,80 | 18,29 | 17,51 | -0,39 | -2,14% | 1,87M | 30/04 | ||
| Caihong Display Devices | 8,10 | 8,29 | 7,83 | +0,30 | +3,85% | 60,33M | 30/04 | ||
| Caitong Securities | 7,67 | 7,80 | 7,65 | -0,11 | -1,41% | 46,63M | 30/04 | ||
| Camel Group | 8,24 | 8,35 | 8,23 | -0,10 | -1,20% | 14,24M | 30/04 | ||
| Cangzhou Dahua | 10,43 | 10,64 | 10,40 | -0,18 | -1,70% | 6,89M | 30/04 | ||
| Cashway Tech | 5,29 | 5,44 | 5,14 | -0,04 | -0,75% | 14,68M | 30/04 | ||
| CCCC Design Consulting | 10,82 | 11,44 | 10,71 | -0,65 | -5,67% | 44,92M | 30/04 | ||
| CCS Supply Chain | 4,67 | 4,79 | 4,61 | -0,11 | -2,30% | 10,22M | 30/04 | ||
| CECEP Wind-Power | 3,140 | 3,170 | 3,100 | +0,040 | +1,29% | 95,34M | 30/04 | ||
| Center International | 9,46 | 9,57 | 9,33 | +0,02 | +0,21% | 6,62M | 30/04 | ||
| Central China Securities | 3,78 | 3,84 | 3,77 | -0,06 | -1,56% | 57,51M | 30/04 | ||
| CETC Digital Technology | 20,10 | 20,62 | 19,95 | -0,20 | -0,99% | 10,84M | 30/04 | ||
| Chahua Modern Housewares | 14,28 | 15,38 | 14,17 | -0,67 | -4,48% | 5,33M | 30/04 | ||
| Chang Chun Eurasia | 11,05 | 11,19 | 10,76 | +0,15 | +1,38% | 6,99M | 30/04 | ||
| Changbai Mountain Tourism | 20,60 | 21,46 | 20,49 | -0,85 | -3,96% | 11,81M | 30/04 | ||
| Changchun Faway Auto | 8,85 | 8,99 | 8,79 | -0,10 | -1,12% | 12,26M | 30/04 | ||
| Changchun Gas | 4,08 | 4,11 | 4,03 | +0,02 | +0,49% | 6,42M | 30/04 | ||
| Changchun Yidong Clutch | 13,36 | 13,61 | 13,12 | -0,09 | -0,67% | 2,15M | 30/04 | ||
| Changjiang & Jinggong Steel | 2,84 | 2,88 | 2,83 | -0,03 | -1,05% | 16,66M | 30/04 | ||
| Changjiang Media | 7,55 | 7,62 | 7,47 | -0,08 | -1,05% | 18,36M | 30/04 | ||
| Changshu Automotive Trim | 15,58 | 15,79 | 15,53 | -0,08 | -0,51% | 6,91M | 30/04 | ||
| Changyuan Group | 4,61 | 4,64 | 4,50 | -0,03 | -0,65% | 10,93M | 30/04 | ||
| Changzheng Engineering | 13,17 | 13,82 | 13,15 | -0,93 | -6,60% | 8,34M | 30/04 | ||
| Changzhou Kaidi Electrical | 37,43 | 37,90 | 36,52 | -1,70 | -4,34% | 2,45M | 30/04 | ||
| Changzhou Langbo A | 15,70 | 15,88 | 15,44 | +0,07 | +0,45% | 1,10M | 30/04 | ||
| Changzhou Quick Soldering | 21,90 | 22,10 | 20,60 | +1,28 | +6,21% | 4,78M | 30/04 | ||
| Changzhou Shenli Electrical | 12,37 | 12,40 | 12,00 | +0,21 | +1,73% | 1,86M | 30/04 | ||
| Changzhou Tenglong Auto Parts | 8,18 | 8,31 | 8,16 | +0,04 | +0,49% | 12,20M | 30/04 | ||
| Changzhou Xingyu Auto Lighting | 133,35 | 134,75 | 132,51 | -0,24 | -0,18% | 822,05K | 30/04 | ||
| Changzhou Youon Pubilic Bicycle | 11,12 | 11,40 | 10,98 | +0,14 | +1,28% | 4,10M | 30/04 | ||
| Chengdu B-ray Media | 4,40 | 4,46 | 4,35 | -0,02 | -0,45% | 18,74M | 30/04 | ||
| Chengdu Gas Group Co | 10,16 | 10,18 | 9,94 | +0,11 | +1,10% | 2,63M | 30/04 | ||
| Chengdu Haoneng Tech A | 12,13 | 12,13 | 11,29 | +1,10 | +9,97% | 25,31M | 30/04 | ||
| Chengdu Xuguang | 6,67 | 6,79 | 6,59 | -0,09 | -1,33% | 9,86M | 30/04 | ||
| Chengtun Mining | 4,91 | 5,05 | 4,88 | -0,06 | -1,21% | 107,65M | 30/04 | ||
| Chengxing Chemical | 7,00 | 7,18 | 7,00 | -0,03 | -0,43% | 4,87M | 30/04 | ||
| Chifeng Jilong Gold Mining | 17,92 | 18,69 | 17,80 | -0,77 | -4,12% | 76,48M | 30/04 | ||
| China Aerospace | 7,91 | 8,06 | 7,77 | -0,03 | -0,38% | 98,81M | 30/04 | ||
| China Aluminum Engineering | 4,71 | 4,80 | 4,68 | -0,05 | -1,05% | 22,12M | 30/04 | ||
| China Auto Engineering | 20,54 | 20,98 | 20,43 | -0,25 | -1,20% | 6,80M | 30/04 | ||
| China Bester Group Telecom Co | 32,91 | 33,53 | 31,18 | +1,18 | +3,72% | 44,32M | 30/04 | ||
| China Building | 7,48 | 7,87 | 7,44 | -0,50 | -6,27% | 7,56M | 30/04 | ||
| China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
| China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
| China Coal Xinji Energy | 8,98 | 9,19 | 8,78 | +0,18 | +2,05% | 31,31M | 30/04 | ||
| China Communications Construction | 8,89 | 9,24 | 8,83 | -0,32 | -3,47% | 123,37M | 30/04 | ||
| China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
| China CSSC | 36,50 | 37,32 | 35,99 | -0,13 | -0,36% | 50,21M | 30/04 | ||
| China CYTS Tours | 10,87 | 11,15 | 10,74 | -0,71 | -6,13% | 45,72M | 30/04 | ||
| China Design | 9,80 | 10,26 | 9,55 | -0,43 | -4,20% | 78,58M | 30/04 | ||
| China Eastern Airlines | 3,84 | 3,88 | 3,70 | +0,10 | +2,67% | 120,26M | 30/04 | ||
| China Enterprise | 2,84 | 2,95 | 2,79 | -0,13 | -4,38% | 74,37M | 30/04 | ||
| China Everbright Bank | 3,15 | 3,18 | 3,13 | +0,02 | +0,64% | 171,77M | 30/04 | ||
| China Film | 11,90 | 12,26 | 11,80 | -0,49 | -3,96% | 24,61M | 30/04 | ||
| China First Heavy Industries | 2,670 | 2,720 | 2,660 | -0,050 | -1,84% | 28,83M | 30/04 | ||
| China Fortune Land | 1,21 | 1,28 | 1,17 | +0,03 | +2,54% | 194,09M | 30/04 | ||
| China Galaxy A | 12,45 | 12,63 | 12,33 | -0,24 | -1,89% | 95,77M | 30/04 | ||
| China Grand Auto | 1,50 | 1,56 | 1,49 | -0,03 | -1,96% | 122,82M | 30/04 | ||
| China Hainan Rubber | 4,63 | 4,87 | 4,56 | -0,32 | -6,47% | 87,54M | 30/04 | ||
| China Hi-Tech | 4,84 | 4,90 | 4,79 | +0,06 | +1,26% | 10,71M | 30/04 | ||
| China Husbandry | 8,82 | 8,88 | 8,68 | +0,05 | +0,57% | 13,37M | 30/04 | ||
| China International Travel | 74,90 | 76,40 | 74,90 | -1,52 | -1,99% | 21,28M | 30/04 | ||
| China Jushi | 11,93 | 12,29 | 11,78 | -0,09 | -0,75% | 36,82M | 30/04 | ||
| China Kings Resources | 33,28 | 34,07 | 32,48 | +0,87 | +2,68% | 8,02M | 30/04 | ||
| China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
| China Marine Information Electronics | 20,81 | 21,81 | 20,71 | -0,91 | -4,19% | 8,88M | 30/04 | ||
| China Master Logistics Co | 10,27 | 10,50 | 10,18 | -0,15 | -1,44% | 8,10M | 30/04 | ||
| China Medicine | 34,75 | 35,46 | 34,54 | +0,09 | +0,26% | 5,52M | 30/04 | ||
| China Meheco | 11,12 | 11,26 | 11,06 | -0,26 | -2,29% | 23,39M | 30/04 | ||
| China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
| China Merchants Energy Shipping | 8,53 | 8,75 | 8,30 | +0,25 | +3,02% | 49,91M | 30/04 | ||
| China Merchants Securities | 14,64 | 14,88 | 14,62 | -0,27 | -1,81% | 29,98M | 30/04 | ||
| China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
| China National Chemical | 6,90 | 6,97 | 6,87 | -0,05 | -0,72% | 68,65M | 30/04 | ||
| China National Nuclear Power | 9,24 | 9,28 | 9,05 | +0,14 | +1,54% | 126,08M | 30/04 | ||
| China National Software | 30,19 | 30,29 | 29,47 | +0,02 | +0,07% | 20,17M | 30/04 | ||
| China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
| China Nuclear Engineering | 7,77 | 7,85 | 7,68 | -0,03 | -0,39% | 26,06M | 30/04 | ||
| China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
| China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
| China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
| China Petroleum Engineering | 3,38 | 3,43 | 3,35 | -0,01 | -0,30% | 55,70M | 30/04 | ||
| China Publishing Media | 7,34 | 7,49 | 7,26 | -0,13 | -1,74% | 19,55M | 30/04 | ||
| China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
| China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
| China Railway Hi-tech | 7,83 | 7,94 | 7,80 | -0,13 | -1,63% | 16,89M | 30/04 | ||
| China Railway Tielong | 6,09 | 6,20 | 6,05 | +0,10 | +1,67% | 43,20M | 30/04 | ||
| China Reform Culture Holdings | 9,54 | 9,73 | 9,40 | -0,16 | -1,65% | 7,85M | 30/04 | ||
| China Resources and Environment | 4,63 | 4,76 | 4,54 | -0,11 | -2,32% | 19,54M | 30/04 | ||
| China Resources D-C Pharm | 21,77 | 21,87 | 21,18 | +0,43 | +2,02% | 16,51M | 30/04 | ||
| China Satellite Communications Co | 15,24 | 15,45 | 15,12 | -0,21 | -1,36% | 16,92M | 30/04 | ||
| China Science Publishing | 23,40 | 23,99 | 23,07 | -0,46 | -1,93% | 9,86M | 30/04 | ||
| China Securities | 22,33 | 22,79 | 22,31 | -0,51 | -2,23% | 12,65M | 30/04 | ||
| China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
| China Shipbuilding | 4,78 | 4,85 | 4,74 | -0,03 | -0,62% | 122,53M | 30/04 | ||
| China Shipbuilding Group | 20,33 | 20,69 | 19,96 | -0,23 | -1,12% | 29,06M | 30/04 | ||
| China South Media | 12,11 | 12,33 | 11,45 | +0,48 | +4,13% | 23,26M | 30/04 | ||
| China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 30/04 | ||
| China Southern Power Grid Energy Storage | 9,96 | 10,08 | 9,92 | -0,09 | -0,90% | 7,86M | 30/04 | ||
| China Spacesat | 24,63 | 25,06 | 24,45 | -0,53 | -2,11% | 11,19M | 30/04 | ||
| China Sports Industry | 9,06 | 9,18 | 8,93 | +0,06 | +0,67% | 25,01M | 30/04 | ||
| China State Construction | 5,36 | 5,45 | 5,35 | -0,09 | -1,65% | 249,76M | 30/04 | ||
| China Suntien Green Energy | 8,62 | 8,75 | 8,60 | 0,00 | 0,00% | 5,97M | 30/04 | ||
| China TV Media | 20,06 | 20,78 | 19,73 | -0,64 | -3,09% | 15,67M | 30/04 | ||
| China United Network Comm | 4,69 | 4,77 | 4,68 | 0,00 | 0,00% | 223,76M | 30/04 | ||
| China Wafer Level CSP | 17,71 | 17,98 | 17,54 | +0,15 | +0,85% | 16,25M | 30/04 | ||
| China World Trade Center | 23,29 | 23,64 | 23,05 | -0,25 | -1,06% | 3,07M | 30/04 | ||
| China XD Electric | 7,07 | 7,59 | 6,99 | -0,31 | -4,20% | 395,82M | 30/04 | ||
| China Yangtze Power | 25,79 | 26,02 | 25,36 | +0,31 | +1,22% | 88,27M | 30/04 | ||
| China Zheshang | 3,00 | 3,02 | 2,96 | +0,06 | +2,04% | 139,17M | 30/04 | ||
| China-Singapore Suzhou Industrial Park Development | 8,22 | 8,51 | 8,17 | -0,17 | -2,03% | 11,63M | 30/04 | ||
| Chinese Universe Publish | 14,69 | 14,83 | 13,81 | +0,11 | +0,75% | 37,95M | 30/04 | ||
| Chlor-Alkali Chemical A | 9,36 | 9,60 | 9,22 | -0,07 | -0,74% | 8,39M | 30/04 | ||
| Chongqing Brewery | 70,37 | 72,00 | 69,15 | +2,32 | +3,41% | 10,22M | 30/04 | ||
| Chongqing Chuanyi Automation | 26,66 | 27,25 | 26,34 | +0,20 | +0,76% | 5,25M | 30/04 | ||
| Chongqing Construction Eng | 2,63 | 2,69 | 2,61 | -0,06 | -2,23% | 22,96M | 30/04 | ||
| Chongqing Department Store | 26,07 | 26,63 | 26,05 | -0,91 | -3,37% | 7,52M | 30/04 | ||
| Chongqing Dima Industry | 1,00 | 1,00 | 0,88 | +0,00 | +0,00% | 0 | 29/04 | ||
| Chongqing Fenghwa | 10,63 | 10,95 | 10,53 | -0,15 | -1,39% | 2,59M | 30/04 | ||
| Chongqing Fuling Electric | 13,66 | 14,06 | 13,33 | +0,24 | +1,79% | 17,76M | 30/04 | ||
| Chongqing Gangjiu | 4,04 | 4,19 | 4,02 | -0,18 | -4,27% | 27,43M | 30/04 | ||
| Chongqing Gas | 5,99 | 6,08 | 5,98 | -0,08 | -1,32% | 8,01M | 30/04 | ||
| Chongqing Iron Steel | 1,260 | 1,280 | 1,250 | -0,020 | -1,56% | 52,25M | 30/04 | ||
| Chongqing QinAn | 9,98 | 10,05 | 9,70 | +0,22 | +2,25% | 9,23M | 30/04 | ||
| Chongqing Road & Bridge | 5,92 | 6,11 | 5,85 | -0,03 | -0,50% | 23,45M | 30/04 | ||
| Chongqing Rural Comm | 4,64 | 4,66 | 4,54 | +0,08 | +1,75% | 99,74M | 30/04 | ||
| Chongqing Sanfeng Environment Group | 8,16 | 8,25 | 7,89 | +0,33 | +4,22% | 18,45M | 30/04 | ||
| Chongqing Taiji Industry | 36,30 | 36,59 | 34,90 | +1,07 | +3,04% | 18,95M | 30/04 | ||
| Chongqing Three Gorges | 7,18 | 7,29 | 7,15 | -0,07 | -0,97% | 12,36M | 30/04 | ||
| Chongqing Wanli New Energy | 7,16 | 7,52 | 7,02 | -0,19 | -2,59% | 3,94M | 30/04 | ||
| Chongqing Water | 5,09 | 5,11 | 5,06 | +0,01 | +0,20% | 14,91M | 30/04 | ||
| Chongqing Zaisheng Tech | 3,21 | 3,28 | 3,16 | -0,05 | -1,53% | 20,26M | 30/04 | ||
| ChongQing Zhengchuan Pharma | 16,14 | 16,40 | 15,45 | +0,35 | +2,22% | 3,55M | 30/04 | ||
| CIG ShangHai A | 36,55 | 37,58 | 36,18 | -0,68 | -1,83% | 14,10M | 30/04 | ||
| Cinda Real Estate | 3,60 | 3,72 | 3,56 | -0,06 | -1,64% | 43,18M | 30/04 | ||
| Cisen Pharma | 16,03 | 16,16 | 15,75 | +0,19 | +1,20% | 4,17M | 30/04 | ||
| CITIC Heavy Industries | 4,33 | 4,42 | 4,31 | -0,08 | -1,81% | 44,18M | 30/04 | ||
| CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
| Citychamp Dartong | 2,01 | 2,09 | 2,00 | -0,01 | -0,50% | 42,59M | 30/04 | ||
| Clenergy Xiamen | 14,78 | 15,78 | 14,73 | -1,10 | -6,93% | 20,08M | 30/04 | ||
| CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 30/04 | ||
| CMST Dev | 5,18 | 5,22 | 5,13 | -0,01 | -0,19% | 20,59M | 30/04 | ||
| CNOOC Energy Technology & Services | 4,07 | 4,15 | 4,03 | +0,02 | +0,49% | 88,99M | 30/04 | ||
| COFCO Tunhe Sugar | 10,06 | 10,12 | 9,89 | +0,07 | +0,70% | 46,35M | 30/04 | ||
| COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 30/04 | ||
| Cosco Shipping Dev | 2,460 | 2,490 | 2,440 | +0,030 | +1,24% | 64,96M | 30/04 | ||
| COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 30/04 | ||
| COSCO Shipping Specialized | 6,32 | 6,39 | 6,20 | +0,01 | +0,16% | 37,89M | 30/04 | ||
| CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
| CSD Water Service | 8,40 | 8,77 | 8,35 | -0,17 | -1,98% | 8,64M | 30/04 | ||
| CSSC Offshore & Marine Engineering | 25,33 | 26,33 | 25,18 | -0,67 | -2,58% | 9,17M | 30/04 | ||
| CSSC Steel Structure Eng | 15,93 | 16,59 | 15,76 | -0,97 | -5,74% | 36,73M | 30/04 | ||
| CTS International Logistics | 6,65 | 6,79 | 6,57 | -0,05 | -0,75% | 24,22M | 30/04 | ||
| Cultural Investment | 1,63 | 1,63 | 1,63 | -0,09 | -5,23% | 3,22M | 30/04 | ||
| Cybrid Technologies | 12,06 | 12,31 | 11,91 | -0,19 | -1,55% | 7,53M | 30/04 | ||
| Daheng New Epoch | 8,11 | 8,25 | 7,97 | -0,06 | -0,73% | 9,91M | 30/04 | ||
| Dahu Aquaculture | 5,73 | 6,09 | 5,71 | -0,35 | -5,76% | 50,20M | 30/04 | ||
| Dali Pharma | 7,32 | 7,32 | 7,32 | -0,38 | -4,94% | 118,50K | 30/04 | ||
| Dalian Bio-Chem | 14,56 | 14,90 | 14,37 | +0,15 | +1,04% | 5,60M | 30/04 | ||
| Dalian Sunasia Tourism | 20,33 | 21,48 | 20,14 | -1,16 | -5,40% | 7,94M | 30/04 | ||
| Dalian Thermal Power | 7,30 | 7,35 | 7,15 | +0,09 | +1,25% | 8,52M | 30/04 | ||
| Danhua Chemical Tech A | 2,71 | 2,84 | 2,63 | +0,04 | +1,50% | 25,08M | 30/04 | ||
| Danhua Chemical Tech B | 0,130 | 0,131 | 0,125 | +0,001 | +0,78% | 674,00K | 30/04 | ||
| Daqian Ecology | 11,08 | 11,38 | 10,75 | +0,12 | +1,10% | 4,41M | 30/04 | ||
| Daqin Railway | 6,92 | 7,06 | 6,92 | -0,11 | -1,57% | 285,32M | 30/04 | ||
| Dashang | 20,42 | 20,49 | 19,78 | +0,23 | +1,14% | 6,29M | 30/04 | ||
| Dashenlin Pharma | 21,78 | 22,18 | 21,37 | +0,18 | +0,83% | 8,77M | 30/04 | ||
| Datang HuaYin Electric | 3,090 | 3,170 | 3,080 | -0,070 | -2,22% | 40,68M | 30/04 | ||
| Datang International Power A | 3,020 | 3,060 | 3,000 | 0,000 | 0,00% | 103,43M | 30/04 | ||
| Datang Telecom Tech | 5,81 | 5,90 | 5,69 | -0,14 | -2,35% | 13,70M | 30/04 | ||
| Dawning Information Industry | 47,68 | 48,66 | 46,79 | -0,09 | -0,19% | 71,63M | 30/04 | ||
| Dazhong Transportation A | 2,79 | 2,90 | 2,79 | -0,11 | -3,79% | 32,02M | 30/04 | ||
| Dazhong Transportation B | 0,189 | 0,196 | 0,189 | -0,007 | -3,57% | 1,50M | 30/04 | ||
| Dazzle Fashion | 12,70 | 12,79 | 12,58 | +0,07 | +0,55% | 2,51M | 30/04 | ||
| DELIXI XINJIANG Transport | 16,96 | 17,72 | 16,81 | -0,63 | -3,58% | 8,91M | 30/04 | ||
| Deluxe Family | 2,23 | 2,27 | 2,18 | +0,05 | +2,29% | 43,83M | 30/04 | ||
| DEPPON LOGISTICS | 16,64 | 16,71 | 16,23 | -0,06 | -0,36% | 5,65M | 30/04 | ||
| DLG Exhibitions Events | 8,86 | 9,08 | 8,80 | -0,32 | -3,49% | 6,75M | 30/04 | ||
| Dongfang Electric A | 16,86 | 17,19 | 16,68 | -0,36 | -2,09% | 37,50M | 30/04 | ||
| Dongfeng Automobile | 7,38 | 7,76 | 7,37 | -0,21 | -2,77% | 88,51M | 30/04 | ||
| Dongfeng Electronic Tech | 10,10 | 10,32 | 10,08 | -0,17 | -1,66% | 6,15M | 30/04 | ||
| Dongxing Securities | 8,82 | 9,19 | 8,79 | -0,25 | -2,76% | 111,40M | 30/04 | ||
| Dr Peng Telecom and Media | 2,40 | 2,60 | 2,39 | 0,00 | 0,00% | 0 | 29/04 | ||
| Duolun Technology | 6,78 | 7,00 | 6,64 | -0,01 | -0,15% | 19,71M | 30/04 | ||
| Duzhe Publishing & Media | 5,58 | 5,70 | 5,48 | -0,10 | -1,76% | 10,96M | 30/04 | ||
| Dynagreen Environmental | 6,93 | 6,95 | 6,88 | +0,01 | +0,15% | 3,74M | 30/04 | ||
| Eastern Communications A | 10,77 | 11,13 | 10,68 | +0,02 | +0,19% | 44,00M | 30/04 | ||
| Eastern Communications B | 0,345 | 0,346 | 0,335 | +0,001 | +0,29% | 1,18M | 30/04 | ||
| Eastern Pioneer Driving School | 3,27 | 3,28 | 3,10 | +0,00 | +0,00% | 0 | 29/04 | ||
| Ecovacs Robotics | 49,55 | 50,20 | 46,00 | +3,87 | +8,47% | 19,46M | 30/04 | ||
| EGing Photovoltaic Tech | 3,52 | 3,67 | 3,52 | -0,13 | -3,56% | 41,69M | 30/04 | ||
| EmbedWay Shanghai | 29,22 | 30,30 | 28,47 | +0,22 | +0,76% | 23,28M | 30/04 | ||
| ENC Digital Technology | 7,55 | 7,58 | 7,33 | +0,00 | +0,00% | 0 | 29/04 | ||
| ENN Ecological | 18,06 | 18,25 | 17,71 | +0,22 | +1,23% | 13,05M | 30/04 | ||
| Epoxy Base Electronic | 4,84 | 4,98 | 4,77 | -0,05 | -1,02% | 21,49M | 30/04 | ||
| ERDOS Resources A | 12,32 | 12,54 | 12,15 | -0,18 | -1,44% | 12,65M | 30/04 | ||
| ERDOS Resources B | 1,014 | 1,049 | 1,000 | -0,033 | -3,15% | 3,78M | 30/04 | ||
| Espressif Systems Shanghai | 106,63 | 109,70 | 106,51 | -2,50 | -2,29% | 1,20M | 30/04 | ||
| Eurocrane China | 8,11 | 8,19 | 8,02 | -0,02 | -0,25% | 3,62M | 30/04 | ||
| Everbright Jiabao | 2,28 | 2,35 | 2,27 | -0,09 | -3,80% | 29,58M | 30/04 | ||
| Everbright Securities | 16,56 | 16,79 | 16,47 | -0,06 | -0,36% | 42,28M | 30/04 | ||
| FangDa Carbon Material | 5,07 | 5,12 | 5,05 | -0,04 | -0,78% | 23,69M | 30/04 | ||
| Fangda Special Steel Tech | 4,16 | 4,23 | 4,16 | -0,05 | -1,19% | 17,78M | 30/04 | ||
| Far East Smarter Energy | 3,96 | 4,05 | 3,94 | -0,09 | -2,22% | 20,59M | 30/04 | ||
| Fengfan Power | 4,88 | 5,00 | 4,79 | 0,00 | 0,00% | 25,67M | 30/04 | ||
| FESCO | 19,53 | 19,95 | 19,32 | -0,16 | -0,81% | 1,87M | 30/04 | ||
| Fiberhome Telecom | 17,68 | 18,19 | 17,52 | -0,52 | -2,86% | 26,72M | 30/04 | ||
| First Tractor | 18,04 | 18,37 | 17,85 | +0,05 | +0,28% | 7,48M | 30/04 | ||
| Flat Glass Group Co | 26,63 | 27,79 | 26,45 | -0,07 | -0,26% | 16,33M | 30/04 | ||
| Flower King Eco-Engineering | 5,94 | 6,05 | 5,82 | +0,18 | +3,13% | 6,95M | 30/04 | ||
| Flying Tech | 8,16 | 8,63 | 8,16 | -0,65 | -7,38% | 13,36M | 30/04 | ||
| Fortune Ng Fung Food Hebei | 4,67 | 4,77 | 4,65 | -0,05 | -1,06% | 6,62M | 30/04 | ||
| Foshan Haitian Food | 39,26 | 39,84 | 39,09 | -0,31 | -0,78% | 7,98M | 30/04 | ||
| Founder Securities | 8,99 | 9,19 | 8,93 | -0,16 | -1,75% | 253,24M | 30/04 | ||
| Founder Tech | 2,61 | 2,63 | 2,56 | +0,03 | +1,16% | 51,82M | 30/04 | ||
| Foxconn Industrial Internet | 24,50 | 25,30 | 24,45 | -0,02 | -0,08% | 230,54M | 30/04 | ||
| Fuda Alloy | 11,54 | 12,20 | 11,42 | -0,28 | -2,37% | 8,30M | 30/04 | ||
| Fujian Anjoy Foods | 92,28 | 92,90 | 89,99 | +0,99 | +1,08% | 5,32M | 30/04 | ||
| Fujian Aonong Biological | 3,64 | 3,64 | 3,46 | +0,00 | +0,00% | 0 | 29/04 | ||
| Fujian Apex Software | 38,00 | 38,43 | 37,31 | -0,57 | -1,48% | 4,77M | 30/04 | ||
| Fujian Cement | 3,41 | 3,51 | 3,37 | -0,06 | -1,73% | 7,41M | 30/04 | ||
| Fujian Dongbai | 3,39 | 3,43 | 3,34 | -0,03 | -0,88% | 6,42M | 30/04 | ||
| Fujian Expressway Dev | 3,38 | 3,39 | 3,32 | +0,06 | +1,81% | 43,74M | 30/04 | ||
| Fujian Forecam Optics | 18,35 | 18,69 | 18,28 | -0,29 | -1,56% | 439,93K | 30/04 | ||
| Fujian Funeng | 9,99 | 10,12 | 9,87 | +0,12 | +1,22% | 18,89M | 30/04 | ||
| Fujian Furi Electronics | 6,43 | 6,74 | 6,29 | -0,39 | -5,72% | 56,61M | 30/04 | ||
| Fujian Fynex Textile | 5,17 | 5,26 | 5,10 | -0,04 | -0,77% | 7,93M | 30/04 | ||
| Fujian Haixia Environmental | 5,47 | 5,52 | 5,42 | +0,04 | +0,74% | 6,17M | 30/04 | ||
| Fujian Kuncai Material Tech | 43,76 | 44,36 | 43,50 | -0,34 | -0,77% | 915,10K | 30/04 | ||
| Fujian Longking | 13,77 | 13,91 | 13,72 | -0,06 | -0,43% | 3,97M | 30/04 | ||
| Fujian Longxi Bearing | 9,99 | 10,51 | 9,90 | -0,49 | -4,68% | 21,00M | 30/04 | ||
| Fujian Qingshan Paper | 2,130 | 2,150 | 2,120 | -0,020 | -0,93% | 16,10M | 30/04 | ||
| Fujian Raynen Tech | 14,42 | 14,71 | 14,23 | -0,16 | -1,10% | 6,68M | 30/04 | ||
| Fujian Tianma Science | 14,55 | 14,93 | 14,50 | -0,24 | -1,62% | 4,97M | 30/04 | ||
| Fujian Torch Electron Tech | 21,91 | 22,06 | 21,49 | -0,25 | -1,13% | 6,08M | 30/04 | ||
| FuJian YanJing HuiQuan | 9,64 | 9,75 | 9,47 | +0,11 | +1,15% | 8,67M | 30/04 | ||
| Fulongma | 8,81 | 8,88 | 8,73 | +0,02 | +0,23% | 5,74M | 30/04 | ||
| Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
| Fuzhou Rockchip Electronics Co | 57,75 | 58,12 | 57,10 | -0,37 | -0,64% | 3,30M | 30/04 | ||
| G-bits Network | 195,65 | 197,49 | 194,00 | -0,65 | -0,33% | 1,64M | 30/04 | ||
| Gan Lee Pharmaceuticals | 50,04 | 52,30 | 49,00 | +0,44 | +0,89% | 18,21M | 30/04 | ||
| Ganso Co Ltd | 16,37 | 16,43 | 16,26 | -0,02 | -0,12% | 2,03M | 30/04 | ||
| Gansu Guofang Industry | 4,71 | 4,94 | 4,68 | -0,31 | -6,18% | 30,36M | 30/04 | ||
| Gansu Mogao Industrial Dev | 5,32 | 5,32 | 5,14 | +0,25 | +4,93% | 11,36M | 30/04 | ||
| Gansu Yasheng Industrial | 2,670 | 2,690 | 2,650 | -0,010 | -0,37% | 14,11M | 30/04 | ||
| GD Power Dev | 5,130 | 5,150 | 4,960 | +0,150 | +3,01% | 165,22M | 30/04 | ||
| Gem-Year Industrial | 3,70 | 3,75 | 3,66 | 0,00 | 0,00% | 7,92M | 30/04 | ||
| Gemdale Corp | 3,98 | 4,10 | 3,74 | +0,25 | +6,70% | 366,67M | 30/04 | ||
| GEN S Power | 7,14 | 7,36 | 7,03 | -0,10 | -1,38% | 4,83M | 30/04 | ||
| Geo-Jade Petroleum | 2,750 | 2,780 | 2,710 | -0,040 | -1,43% | 19,09M | 30/04 | ||
| Getein Biotech | 9,39 | 9,43 | 9,16 | +0,17 | +1,84% | 5,28M | 30/04 | ||
| GigaDevice Semiconductor | 78,75 | 80,60 | 78,22 | 0,00 | 0,00% | 17,93M | 30/04 | ||
| Giti Tire Corp | 15,17 | 15,28 | 15,03 | -0,07 | -0,46% | 1,27M | 30/04 | ||
| Glarun Tech | 14,30 | 14,56 | 14,09 | -0,25 | -1,72% | 15,14M | 30/04 | ||
| Golden Seed Wine | 15,36 | 15,78 | 15,33 | -0,34 | -2,17% | 11,98M | 30/04 | ||
| Goneo | 119,51 | 120,89 | 116,72 | +1,39 | +1,18% | 2,04M | 30/04 | ||
| Grace Fabric Technology Co | 7,00 | 7,30 | 6,89 | -0,11 | -1,55% | 8,48M | 30/04 | ||
| Grandblue Environment | 18,41 | 18,84 | 18,25 | -0,05 | -0,27% | 9,13M | 30/04 | ||
| Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 30/04 | ||
| Great-Sun Foods | 3,70 | 3,76 | 3,62 | +0,01 | +0,27% | 9,89M | 30/04 | ||
| Greattown A | 3,93 | 4,29 | 3,85 | -0,35 | -8,18% | 88,25M | 30/04 | ||
| Greattown B | 0,235 | 0,244 | 0,232 | -0,012 | -4,86% | 515,59K | 30/04 | ||
| Gree Real Estate | 5,84 | 5,94 | 5,78 | -0,09 | -1,52% | 18,89M | 30/04 | ||
| Greenland Holdings | 1,84 | 1,89 | 1,82 | -0,08 | -4,17% | 128,27M | 30/04 | ||
| Grinm Materials | 9,62 | 10,26 | 9,62 | -1,07 | -10,01% | 44,45M | 30/04 | ||
| Guangan | 3,43 | 3,54 | 3,39 | +0,07 | +2,08% | 51,41M | 30/04 | ||
| Guangdong Champion | 10,10 | 10,47 | 10,01 | -0,39 | -3,72% | 3,39M | 30/04 | ||
| Guangdong Dcenti | 4,70 | 4,87 | 4,62 | -0,10 | -2,08% | 9,11M | 30/04 | ||
| Guangdong DFP New Material | 3,60 | 3,92 | 3,56 | +0,04 | +1,12% | 53,31M | 30/04 | ||
| Guangdong Ellington Electronics | 7,24 | 7,37 | 7,13 | +0,21 | +2,99% | 25,48M | 30/04 | ||
| GuangDong GenSho Logistics | 11,28 | 11,48 | 11,10 | -0,04 | -0,35% | 2,32M | 30/04 | ||
| Guangdong Guanhao | 3,05 | 3,08 | 2,98 | +0,05 | +1,67% | 19,34M | 30/04 | ||
| Guangdong Hec Tech A | 8,85 | 9,10 | 8,80 | -0,16 | -1,78% | 11,80M | 30/04 | ||
| Guangdong Hotata A | 14,81 | 14,91 | 14,51 | -0,17 | -1,14% | 3,08M | 30/04 | ||
| Guangdong Jia Yuan Technology | 14,50 | 15,18 | 14,48 | -0,60 | -3,97% | 4,77M | 30/04 | ||
| Guangdong Liantai Environ | 4,39 | 4,49 | 4,38 | -0,08 | -1,79% | 4,62M | 30/04 | ||
| Guangdong Marubi | 30,33 | 30,75 | 29,58 | +0,45 | +1,51% | 3,74M | 30/04 | ||
| Guangdong Meiyan Jixiang | 2,21 | 2,25 | 2,19 | -0,04 | -1,78% | 13,64M | 30/04 | ||
| Guangdong Mingzhu | 4,14 | 4,25 | 4,14 | -0,11 | -2,59% | 10,91M | 30/04 | ||
| Guangdong Rongtai Industry | 4,24 | 4,32 | 4,20 | +0,01 | +0,24% | 12,05M | 30/04 | ||
| Guangdong Sitong Group Co Ltd | 6,18 | 6,23 | 5,89 | +0,03 | +0,49% | 13,17M | 30/04 | ||
| Guangdong Songfa Ceramics | 15,13 | 15,40 | 14,89 | +0,01 | +0,07% | 879,70K | 30/04 | ||
| Guangdong Songyang Recycle Resources Co | 37,90 | 38,56 | 36,53 | -0,27 | -0,71% | 2,91M | 30/04 | ||
| GuangDong Super Telecom | 32,55 | 33,74 | 32,29 | -0,52 | -1,57% | 5,80M | 30/04 | ||
| Guangdong Tianan New Material | 9,36 | 9,55 | 9,21 | -0,13 | -1,37% | 4,18M | 30/04 | ||
| Guangdong Wencan | 30,13 | 30,96 | 28,93 | +1,20 | +4,15% | 12,64M | 30/04 | ||
| Guanghui Energy | 7,39 | 7,46 | 7,34 | -0,02 | -0,27% | 62,69M | 30/04 | ||
| Guanghui Logistics | 6,74 | 7,18 | 6,55 | -0,20 | -2,88% | 65,16M | 30/04 | ||
| Guangshen Railway | 3,26 | 3,30 | 3,13 | +0,17 | +5,50% | 118,28M | 30/04 | ||
| Guangxi Fenglin Wood | 2,260 | 2,280 | 2,250 | -0,010 | -0,44% | 10,54M | 30/04 | ||
| Guangxi Guidong Eletric | 3,21 | 3,27 | 3,19 | -0,02 | -0,62% | 15,88M | 30/04 | ||
| Guangxi Guiguan | 6,31 | 6,33 | 6,15 | +0,13 | +2,10% | 15,18M | 30/04 | ||
| Guangxi Liuzhou Pharm | 22,79 | 22,90 | 22,60 | -0,01 | -0,04% | 7,78M | 30/04 | ||
| Guangxi Nanning Waterworks | 4,38 | 4,40 | 4,34 | +0,01 | +0,23% | 4,27M | 30/04 | ||
| Guangxi Radio TV | 2,60 | 2,69 | 2,57 | -0,06 | -2,26% | 7,74M | 30/04 | ||
| Guangxi Wuzhou | 4,45 | 4,46 | 4,36 | +0,08 | +1,83% | 26,11M | 30/04 | ||
| Guangxi Wuzhou Zhongheng | 2,44 | 2,52 | 2,36 | +0,09 | +3,83% | 91,29M | 30/04 | ||
| GuangYuYuan Herbal Medicine | 25,69 | 26,32 | 25,35 | +0,09 | +0,35% | 12,54M | 30/04 | ||
| Guangzhou Automobile A | 8,78 | 8,97 | 8,75 | -0,14 | -1,57% | 38,61M | 30/04 | ||
| Guangzhou Baiyun Airport | 10,35 | 10,52 | 10,27 | -0,18 | -1,71% | 32,22M | 30/04 | ||
| GuangZhou Baiyun Electric | 8,48 | 8,59 | 8,22 | +0,19 | +2,29% | 13,22M | 30/04 | ||
| Guangzhou Baiyunshan | 32,08 | 32,40 | 31,71 | +0,26 | +0,82% | 11,34M | 30/04 | ||
| Guangzhou Dev | 6,37 | 6,50 | 6,36 | -0,03 | -0,47% | 27,36M | 30/04 | ||
| Guangzhou Fangbang Electronics Co | 30,25 | 31,26 | 29,43 | -0,21 | -0,69% | 571,11K | 30/04 | ||
| Guangzhou Guangri Stock | 11,27 | 11,54 | 10,81 | +0,09 | +0,81% | 19,97M | 30/04 | ||
| Guangzhou Holike Creative Home | 9,07 | 9,47 | 9,03 | -0,46 | -4,83% | 2,24M | 30/04 | ||
| Guangzhou Jiacheng | 16,82 | 16,89 | 16,59 | +0,42 | +2,56% | 2,97M | 30/04 | ||
| Guangzhou Kingmed Diagnostics | 38,35 | 40,66 | 38,10 | -1,95 | -4,84% | 10,99M | 30/04 | ||
| Guangzhou Pearl River | 2,87 | 2,94 | 2,85 | -0,08 | -2,71% | 13,86M | 30/04 | ||
| Guangzhou Port | 3,36 | 3,40 | 3,33 | +0,01 | +0,30% | 25,52M | 30/04 | ||
| Guangzhou Restaurant | 18,30 | 18,48 | 18,20 | -0,10 | -0,54% | 2,79M | 30/04 | ||
| Guangzhou Tongda Auto Electric Co | 7,63 | 7,73 | 7,46 | +0,05 | +0,66% | 5,47M | 30/04 | ||
| Guilin Fuda | 5,99 | 6,05 | 5,87 | -0,01 | -0,17% | 5,64M | 30/04 | ||
| Guizhou BC&TV | 7,42 | 7,45 | 7,20 | +0,24 | +3,34% | 19,17M | 30/04 | ||
| Guizhou Chitianhua | 1,810 | 1,810 | 1,750 | +0,010 | +0,56% | 20,38M | 30/04 | ||
| Guizhou Gas A | 7,29 | 7,45 | 7,21 | +0,09 | +1,25% | 8,40M | 30/04 | ||
| Guizhou Guihang Auto | 11,47 | 11,71 | 11,41 | -0,16 | -1,38% | 6,58M | 30/04 | ||
| Guizhou Panjiang Coal | 5,83 | 5,90 | 5,81 | -0,01 | -0,17% | 19,17M | 30/04 | ||
| Guizhou Redstar Dev | 12,15 | 12,50 | 11,95 | -0,05 | -0,41% | 20,88M | 30/04 | ||
| Guizhou Sanli Pharmaceutical Co | 15,66 | 15,86 | 14,95 | +0,62 | +4,12% | 11,82M | 30/04 | ||
| Guizhou Transportation Planning | 6,45 | 6,63 | 6,38 | -0,14 | -2,12% | 5,32M | 30/04 | ||
| Guizhou Wire Rope | 13,19 | 13,19 | 12,11 | +1,20 | +10,01% | 12,87M | 30/04 | ||
| Guizhou Yibai Pharm | 4,16 | 4,19 | 4,10 | 0,00 | 0,00% | 11,19M | 30/04 | ||
| Guodian Nanjing | 6,73 | 6,84 | 6,71 | -0,07 | -1,03% | 13,48M | 30/04 | ||
| Guosheng Shian Tech | 3,18 | 3,36 | 3,14 | -0,22 | -6,47% | 22,00M | 30/04 | ||
| Guotai Junan Securities | 13,76 | 13,91 | 13,65 | -0,12 | -0,87% | 35,13M | 30/04 | ||
| Hailir Pesticides | 14,72 | 14,84 | 14,53 | -0,10 | -0,68% | 3,93M | 30/04 | ||
| Hainan Airlines A | 1,370 | 1,390 | 1,370 | -0,020 | -1,44% | 112,17M | 30/04 | ||
| Hainan Airlines B | 0,189 | 0,192 | 0,181 | -0,001 | -0,53% | 419,20K | 30/04 | ||
| Hainan Haiqi Transportation | 17,10 | 17,32 | 16,99 | -0,10 | -0,58% | 2,88M | 30/04 | ||
| Hainan HNA | 3,50 | 3,57 | 3,47 | -0,07 | -1,96% | 34,72M | 30/04 | ||
| Hainan Mining | 7,22 | 7,39 | 7,20 | -0,08 | -1,10% | 13,64M | 30/04 | ||
| Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
| Hang Xiao Steel Structure | 2,82 | 2,85 | 2,79 | -0,01 | -0,35% | 16,40M | 30/04 | ||
| Hang Zhou Iron & Steel | 5,07 | 5,30 | 5,06 | -0,22 | -4,16% | 34,47M | 30/04 | ||
| Hangcha | 29,96 | 30,25 | 29,21 | +0,49 | +1,66% | 8,31M | 30/04 | ||
| Hangzhou Advance Gearbox | 8,15 | 8,23 | 7,97 | +0,12 | +1,49% | 4,99M | 30/04 | ||
| Hangzhou Cable | 5,06 | 5,11 | 5,00 | -0,02 | -0,39% | 7,06M | 30/04 | ||
| Hangzhou Electronic Soul | 18,54 | 18,70 | 18,15 | +0,01 | +0,05% | 5,28M | 30/04 | ||
| Hangzhou First PV Material | 27,22 | 27,76 | 26,55 | +1,10 | +4,21% | 24,15M | 30/04 | ||
| Hangzhou Freely Communication | 12,36 | 12,58 | 12,13 | +0,03 | +0,24% | 3,90M | 30/04 | ||
| Hangzhou Jiebai | 6,62 | 6,64 | 6,39 | +0,23 | +3,60% | 15,03M | 30/04 | ||
| Hangzhou Juheshun New Material | 11,36 | 11,66 | 11,34 | -0,22 | -1,90% | 3,73M | 30/04 | ||
| HangZhou Nbond Nonwovens | 11,32 | 11,45 | 11,25 | +0,01 | +0,09% | 2,61M | 30/04 | ||
| Hangzhou Silan | 19,18 | 19,62 | 19,03 | -0,39 | -1,99% | 12,40M | 30/04 | ||
| Hangzhou XZB Tech | 21,00 | 21,45 | 20,93 | -0,13 | -0,62% | 1,28M | 30/04 | ||
| Hangzhou Youngsun Equipment | 8,51 | 8,63 | 8,39 | -0,03 | -0,35% | 5,15M | 30/04 | ||
| Hanma Technology | 4,84 | 5,00 | 4,78 | +0,06 | +1,26% | 7,63M | 30/04 | ||
| Haohua Chemical Science Technology | 31,09 | 32,36 | 31,00 | -0,80 | -2,51% | 2,85M | 30/04 | ||
| Harbin Air Conditioning | 4,61 | 4,67 | 4,52 | -0,04 | -0,86% | 5,87M | 30/04 | ||
| Harbin Dongan Auto | 10,28 | 10,87 | 10,11 | -0,46 | -4,28% | 22,96M | 30/04 | ||
| Harbin Hatou Invest | 5,27 | 5,39 | 5,25 | -0,08 | -1,50% | 43,79M | 30/04 | ||
| Harbin Pharm | 3,10 | 3,11 | 2,99 | +0,09 | +2,99% | 57,69M | 30/04 | ||
| Harbin VITI Electronics | 2,89 | 2,93 | 2,70 | +0,00 | +0,00% | 0 | 29/04 | ||
| Harbin Xinguang Optic Electronics | 16,39 | 16,75 | 15,49 | -0,15 | -0,91% | 986,27K | 30/04 | ||
| Harson Trading China | 9,97 | 10,28 | 9,81 | -0,07 | -0,70% | 6,01M | 30/04 | ||
| Healthcare | 8,39 | 8,81 | 8,25 | -0,42 | -4,77% | 13,99M | 30/04 | ||
| Hebei Hengshui Laobaigan | 21,65 | 22,04 | 21,30 | +0,21 | +0,98% | 38,75M | 30/04 | ||
| HeBei Jinniu Chemical | 4,31 | 4,45 | 4,17 | +0,08 | +1,89% | 14,69M | 30/04 | ||
| Hebei Yangyuan ZhiHui | 26,28 | 26,75 | 26,12 | -0,13 | -0,49% | 3,06M | 30/04 | ||
| Hefei Changqing Machinery | 14,00 | 14,45 | 13,86 | -0,50 | -3,45% | 3,78M | 30/04 | ||
| Hefei Metalforming | 7,56 | 8,00 | 7,50 | -0,60 | -7,35% | 56,66M | 30/04 | ||
| Hefei Taihe Optoelectronic | 12,23 | 12,50 | 12,04 | -0,20 | -1,61% | 4,70M | 30/04 | ||
| Heilongjiang Agriculture | 13,08 | 13,25 | 13,02 | +0,09 | +0,69% | 19,64M | 30/04 | ||
| Heilongjiang Interchina | 2,240 | 2,280 | 2,230 | -0,040 | -1,75% | 20,33M | 30/04 | ||
| Heilongjiang Transport | 3,62 | 3,68 | 3,56 | +0,03 | +0,84% | 29,22M | 30/04 | ||
| Heilongjiang ZBD Pharm | 12,11 | 12,15 | 11,76 | +0,11 | +0,92% | 10,65M | 30/04 | ||
| Henan Ancai Hi-tech | 4,32 | 4,43 | 4,25 | -0,13 | -2,92% | 19,81M | 30/04 | ||
| Henan Dayou Energy | 3,01 | 3,11 | 3,00 | -0,07 | -2,27% | 12,16M | 30/04 | ||
| Henan Huanghe Whirlwind | 2,800 | 2,870 | 2,750 | -0,070 | -2,44% | 26,81M | 30/04 | ||
| Henan Lingrui Pharm | 25,45 | 25,77 | 23,97 | +1,30 | +5,38% | 13,59M | 30/04 | ||
| Henan Mingtai Al.Industrial | 12,28 | 12,52 | 12,17 | -0,11 | -0,89% | 20,87M | 30/04 | ||
| Henan Pinggao Electric | 14,81 | 15,10 | 14,80 | -0,07 | -0,47% | 18,28M | 30/04 | ||
| Henan Rebecca Hair | 2,38 | 2,45 | 2,35 | 0,00 | 0,00% | 25,42M | 30/04 | ||
| Henan Taloph Pharm | 5,09 | 5,17 | 5,06 | +0,01 | +0,20% | 17,54M | 30/04 | ||
| Henan Thinker Automatic | 21,84 | 22,22 | 20,62 | +0,54 | +2,54% | 16,55M | 30/04 | ||
| Henan Yuguang Gold & Lead | 6,60 | 6,89 | 6,58 | -0,09 | -1,35% | 49,99M | 30/04 | ||
| Henan Zhongyuan Expressway | 3,74 | 3,77 | 3,71 | 0,00 | 0,00% | 13,54M | 30/04 | ||
| Hengdian Entertainment | 16,38 | 16,55 | 16,15 | -0,03 | -0,18% | 4,32M | 30/04 | ||
| Hengdian Tospo Lighting | 13,64 | 13,78 | 13,40 | +0,14 | +1,04% | 2,32M | 30/04 | ||
| Hengli Petrochemical | 15,50 | 15,76 | 15,42 | 0,00 | 0,00% | 21,99M | 30/04 | ||
| Hengtong Logistics | 7,92 | 8,05 | 7,85 | -0,08 | -1,00% | 2,39M | 30/04 | ||
| Hengtong Optic Electric | 14,16 | 14,37 | 13,96 | -0,06 | -0,42% | 55,40M | 30/04 | ||
| Hexing Electrical | 45,68 | 46,08 | 44,03 | +1,58 | +3,58% | 7,16M | 30/04 | ||
| Hisense Electric | 27,85 | 28,58 | 26,90 | +0,75 | +2,77% | 11,69M | 30/04 | ||
| HLA GROUP CORP LTD | 9,11 | 9,45 | 9,09 | +0,28 | +3,17% | 47,46M | 30/04 | ||
| HMT Xiamen Tech Materials | 22,14 | 23,30 | 22,14 | -0,80 | -3,49% | 14,37M | 30/04 | ||
| HNA Tech B | 0,152 | 0,152 | 0,149 | 0,000 | 0,00% | 329,71K | 30/04 | ||
| HNA Technology A | 2,300 | 2,350 | 2,300 | -0,030 | -1,29% | 28,01M | 30/04 | ||
| Holsin Engineering Consulting | 10,19 | 10,38 | 10,16 | -0,06 | -0,59% | 1,88M | 30/04 | ||
| Hongda | 6,270 | 6,590 | 6,230 | -0,030 | -0,48% | 44,01M | 30/04 | ||
| Hongfa Tech | 28,60 | 28,99 | 28,56 | -0,19 | -0,66% | 7,34M | 30/04 | ||
| Hongta Securities | 7,23 | 7,40 | 7,21 | -0,15 | -2,03% | 25,37M | 30/04 | ||
| Hongxing Iron & Steel | 1,330 | 1,370 | 1,330 | -0,040 | -2,92% | 45,94M | 30/04 | ||
| Hongyuan Green Energy | 21,97 | 22,70 | 21,82 | -0,83 | -3,64% | 9,63M | 30/04 | ||
| Hoshine Silicon Industry | 48,35 | 50,30 | 48,17 | -1,38 | -2,78% | 2,40M | 30/04 | ||
| HPGC Renmintongtai Pharm | 6,69 | 6,73 | 6,58 | +0,08 | +1,21% | 5,37M | 30/04 | ||
| Hua Xia Bank | 6,71 | 6,79 | 6,68 | -0,01 | -0,15% | 44,58M | 30/04 | ||
| Hua Yuan Property | 1,380 | 1,380 | 1,380 | +0,130 | +10,40% | 14,19M | 30/04 | ||
| Huaan Securities | 4,84 | 4,90 | 4,81 | -0,08 | -1,63% | 44,07M | 30/04 | ||
| Huachuang Yunxin Digital Tech | 7,50 | 7,65 | 7,44 | -0,20 | -2,60% | 72,02M | 30/04 | ||
| Huada Automotive | 29,17 | 29,68 | 28,10 | +1,19 | +4,25% | 5,93M | 30/04 | ||
| Huadian Ener-B | 0,134 | 0,134 | 0,127 | +0,005 | +3,88% | 4,09M | 30/04 | ||
| Huadian Energy | 2,220 | 2,280 | 2,140 | +0,060 | +2,78% | 47,39M | 30/04 | ||
| Huadian Heavy Industries | 5,83 | 5,90 | 5,75 | -0,06 | -1,02% | 9,81M | 30/04 | ||
| Huadian Liaoning Energy Dev | 2,960 | 2,980 | 2,820 | +0,120 | +4,23% | 23,32M | 30/04 | ||
| Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 30/04 | ||
| Huafa Industrial Zhuhai | 6,27 | 6,48 | 6,25 | -0,27 | -4,13% | 55,36M | 30/04 | ||
| Huafang Co Ltd | 2,43 | 2,52 | 2,41 | -0,08 | -3,19% | 23,03M | 30/04 | ||
| Huaibei Mining Holdings | 19,24 | 19,46 | 18,52 | +0,59 | +3,16% | 23,45M | 30/04 | ||
| Huaihe Energy | 2,910 | 2,950 | 2,860 | +0,040 | +1,39% | 41,82M | 30/04 | ||
| Huali Industries | 11,10 | 11,48 | 10,99 | -0,22 | -1,94% | 3,33M | 30/04 | ||
| Huaneng Lancang River A | 9,56 | 9,63 | 9,44 | +0,08 | +0,84% | 34,14M | 30/04 | ||
| Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 30/04 | ||
| Huangshan Tourism A | 12,15 | 12,50 | 11,80 | -0,68 | -5,30% | 17,96M | 30/04 | ||
| Huangshan Tourism B | 0,789 | 0,812 | 0,778 | -0,037 | -4,48% | 2,00M | 30/04 | ||
| Huatai Securities | 13,77 | 14,14 | 13,75 | -0,60 | -4,18% | 140,75M | 30/04 | ||
| Huaxin Cement A | 13,90 | 14,28 | 13,88 | -0,42 | -2,93% | 11,58M | 30/04 | ||
| HUAYU Auto | 16,48 | 16,89 | 16,45 | -0,32 | -1,91% | 32,66M | 30/04 | ||
| Hubei Chutian Expressway | 4,42 | 4,44 | 4,28 | +0,05 | +1,14% | 25,91M | 30/04 | ||
| Hubei Jumpcan Pharm | 41,14 | 42,00 | 40,18 | +0,94 | +2,34% | 18,39M | 30/04 | ||
| Hubei Mailyard Share | 4,59 | 4,66 | 4,34 | +0,15 | +3,38% | 7,33M | 30/04 | ||
| Hubei Sanxia | 2,89 | 2,91 | 2,83 | +0,02 | +0,70% | 16,58M | 30/04 | ||
| Hubei TKD Crystal Electronic | 13,82 | 14,00 | 13,63 | -0,12 | -0,86% | 6,17M | 30/04 | ||
| Hubei Xingfa Chemicals | 21,52 | 22,05 | 21,51 | -0,35 | -1,60% | 17,87M | 30/04 | ||
| Hubei Zhenhua Chemical | 11,48 | 11,48 | 10,25 | +1,04 | +9,96% | 47,55M | 30/04 | ||
| Huida Sanitary Ware | 6,20 | 6,32 | 5,96 | +0,24 | +4,03% | 12,85M | 30/04 | ||
| Humanwell Healthcare | 20,25 | 20,78 | 19,75 | -0,94 | -4,44% | 45,94M | 30/04 | ||
| Hunan Aihua | 14,85 | 15,38 | 14,70 | -0,91 | -5,77% | 8,59M | 30/04 | ||
| Hunan Baili | 4,33 | 4,38 | 4,16 | +0,00 | +0,00% | 0 | 29/04 | ||
| Hunan Chen Dian Dev | 5,32 | 5,39 | 5,23 | -0,02 | -0,38% | 2,95M | 30/04 | ||
| Hunan Copote Tech | 14,09 | 14,29 | 13,90 | -0,11 | -0,78% | 3,91M | 30/04 | ||
| Hunan Corun Energy | 4,37 | 4,51 | 4,34 | 0,00 | 0,00% | 61,48M | 30/04 | ||
| Hunan Fangsheng Pharm | 11,82 | 11,92 | 11,44 | +0,24 | +2,07% | 6,88M | 30/04 | ||
| Hunan Haili Chemical | 5,67 | 5,73 | 5,58 | -0,20 | -3,41% | 10,43M | 30/04 | ||
| Hunan Heshun Petroleum Co | 16,62 | 17,18 | 16,62 | -0,20 | -1,19% | 4,27M | 30/04 | ||
| Hunan Huasheng | 3,92 | 4,03 | 3,88 | -0,08 | -2,00% | 11,18M | 30/04 | ||
| Hunan New Wellful | 8,79 | 9,20 | 8,72 | -0,09 | -1,01% | 25,11M | 30/04 | ||
| Hunan Oil Pump | 17,27 | 18,25 | 17,26 | -0,78 | -4,32% | 8,50M | 30/04 | ||
| Hundsun Tech | 20,61 | 21,80 | 20,58 | -1,64 | -7,37% | 81,06M | 30/04 | ||
| HY Energy | 3,30 | 3,42 | 3,26 | -0,04 | -1,20% | 19,58M | 30/04 | ||
| Hylink Digital Solution | 9,35 | 9,66 | 9,08 | -0,02 | -0,21% | 13,13M | 30/04 | ||
| ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
| IKD A | 19,26 | 19,83 | 19,24 | -0,52 | -2,63% | 6,63M | 30/04 | ||
| Industrial Bank | 16,85 | 16,90 | 16,68 | +0,11 | +0,66% | 77,09M | 30/04 | ||
| Industrial Securities | 5,59 | 5,73 | 5,57 | -0,16 | -2,78% | 81,86M | 30/04 | ||
| Inesa Intelligent Tech A | 13,32 | 13,69 | 13,18 | +0,01 | +0,08% | 40,39M | 30/04 | ||
| Inesa Intelligent Tech B | 0,576 | 0,582 | 0,571 | 0,000 | 0,00% | 1,00M | 30/04 | ||
| Inly Media | 15,88 | 16,18 | 15,61 | +0,08 | +0,51% | 17,93M | 30/04 | ||
| Inmyshow Digital Technology | 4,59 | 4,67 | 4,50 | -0,07 | -1,50% | 22,91M | 30/04 | ||
| Inner Mongolia BaoTou Steel | 1,600 | 1,630 | 1,600 | -0,020 | -1,24% | 184,09M | 30/04 | ||
| Inner Mongolia First Machinery | 8,00 | 8,10 | 7,94 | -0,04 | -0,50% | 14,32M | 30/04 | ||
| Inner Mongolia Yili | 28,61 | 28,99 | 28,10 | +0,32 | +1,13% | 117,33M | 30/04 | ||
| Inner Mongolia Yitai Coal | 1,948 | 1,958 | 1,883 | +0,050 | +2,63% | 4,10M | 30/04 | ||
| Innovation New Material Tech | 4,19 | 4,27 | 4,16 | -0,05 | -1,18% | 31,21M | 30/04 | ||
| Insigma | 5,56 | 5,68 | 5,50 | -0,23 | -3,97% | 27,29M | 30/04 | ||
| Inspur Software | 11,72 | 12,02 | 11,58 | -0,73 | -5,86% | 14,74M | 30/04 | ||
| Inzone Group | 4,73 | 4,79 | 4,64 | +0,06 | +1,29% | 18,45M | 30/04 | ||
| IReader Tech | 23,40 | 24,20 | 22,91 | -0,98 | -4,02% | 35,79M | 30/04 | ||
| Jack Sewing Machine | 26,54 | 26,54 | 25,07 | +2,41 | +9,99% | 6,35M | 30/04 | ||
| Jangho Group | 5,95 | 6,17 | 5,83 | -0,23 | -3,72% | 24,17M | 30/04 | ||
| Jason Furniture Hangzhou | 33,39 | 35,00 | 33,26 | -1,56 | -4,46% | 7,16M | 30/04 |
Мой прогноз
Каков ваш прогноз по инструменту Shanghai?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Shanghai Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
вот как на Китай пауза в росте ключевой ставки фрс позитивно повлияла
4
0
Это просто финальная распродажа. В Китае, в целом всё хорошо. Цены дешевеют, инфляция низкая. Только безработица 5 с копейками % , но это не критично. Так что, а Китае всё хорошо. Ресурсов хоть попой жуй. А падение, так зарад от туда деньги вывел почти все. Отток инвестиций на историческом максимуме. Что вы хотели? Закупаться нужно. 2025 год будет годом Китая.
0
3
ну что, Лонгисты, попрыгали усё... харе.завтра Пауэлл уложит доллар в могилку на среднесрочек. и ржубль снова примет Виагры...
2
0
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.