Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,790 | 0,795 | 0,780 | -0,050 | -5,95% | 25,00K | 12:45:01 | ||
11 AG | 17,620 | 17,680 | 17,400 | +0,160 | +0,92% | 52,97K | 14:49:12 | ||
3U Holding AG | 1,948 | 1,974 | 1,862 | -0,016 | -0,81% | 8,53K | 14:45:23 | ||
4Sc AG | 7,580 | 7,580 | 7,580 | -0,620 | -7,56% | 0,00K | 09:24:54 | ||
ABOUT YOU Holding AG | 3,92 | 3,93 | 3,84 | +0,09 | +2,22% | 3,81K | 14:24:02 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0,55K | 12:10:51 | ||
Adesso | 97,50 | 98,20 | 96,70 | -0,90 | -0,91% | 0,91K | 14:19:28 | ||
Adidas | 233,75 | 236,25 | 233,25 | +2,25 | +0,97% | 146,38K | 15:07:11 | ||
Adler | 0,19 | 0,20 | 0,18 | +0,01 | +2,78% | 38,45K | 14:47:15 | ||
ADTRAN | 5,17 | 5,17 | 5,17 | +0,14 | +2,74% | 0,30K | 10:00:16 | ||
Airbus Group | 156,38 | 157,72 | 155,96 | +0,48 | +0,31% | 94,02K | 14:54:57 | ||
Aixtron SE | 21,210 | 21,255 | 20,975 | +0,270 | +1,29% | 151,82K | 15:10:45 | ||
All for One Steeb AG | 60,200 | 62,000 | 60,200 | -1,000 | -1,63% | 0,54K | 14:13:26 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 09:12:35 | ||
Allianz | 269,95 | 270,95 | 268,55 | +1,65 | +0,61% | 305,97K | 15:10:12 | ||
Alstria Office REIT-AG | 3,430 | 3,570 | 3,430 | 0,000 | 0,00% | 9,91K | 13:50:06 | ||
AlzChem Group | 40,0000 | 41,0000 | 39,2000 | -2,0000 | -4,76% | 14,26K | 14:33:20 | ||
Amadeus Fire AG | 110,000 | 112,000 | 109,800 | -0,800 | -0,72% | 497,00 | 14:54:48 | ||
Aroundtown | 2,196 | 2,253 | 2,178 | +0,043 | +2,00% | 1,67M | 14:54:01 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
ATOSS Software AG | 232,500 | 234,500 | 229,500 | 0,000 | 0,00% | 2,93K | 14:09:54 | ||
Aumann | 18,6000 | 18,6600 | 18,3000 | +0,2000 | +1,09% | 7,94K | 14:50:23 | ||
Aurubis AG | 76,700 | 78,150 | 76,100 | -0,950 | -1,22% | 68,09K | 15:06:45 | ||
Auto1 | 6,88 | 7,14 | 6,74 | -0,09 | -1,29% | 64,69K | 14:55:44 | ||
BASF | 48,225 | 48,915 | 48,115 | -0,185 | -0,38% | 523,32K | 15:10:42 | ||
Basler AG | 11,800 | 11,940 | 11,800 | +0,060 | +0,51% | 1,08K | 13:58:28 | ||
Bastei Lueb | 7,35 | 7,50 | 7,30 | +0,15 | +2,08% | 1,13K | 12:49:41 | ||
Bayer | 28,57 | 28,70 | 28,03 | +0,33 | +1,17% | 896,54K | 15:08:12 | ||
BayWa AG vNa | 22,300 | 22,750 | 22,300 | -0,300 | -1,33% | 6,45K | 14:23:24 | ||
BayWa AG Na | 30,60 | 31,50 | 30,60 | -1,30 | -4,08% | 1,05K | 11:40:45 | ||
BB Biotech AG | 40,950 | 41,100 | 40,500 | +0,200 | +0,49% | 16,18K | 14:53:24 | ||
Bechtle | 45,320 | 45,380 | 44,800 | +0,680 | +1,52% | 17,56K | 14:51:09 | ||
Befesa | 32,94 | 33,50 | 32,88 | -0,06 | -0,18% | 15,99K | 14:44:21 | ||
Beiersdorf | 144,025 | 145,555 | 143,500 | -0,325 | -0,23% | 84,61K | 15:10:40 | ||
Bertrandt | 37,900 | 38,800 | 37,300 | +1,000 | +2,71% | 4,06K | 14:22:47 | ||
bet at homem | 2,39 | 2,50 | 2,36 | +0,02 | +0,84% | 139,00 | 14:01:58 | ||
Bike24 Holding AG | 1,36 | 1,45 | 1,36 | +0,03 | +1,87% | 1,14K | 11:53:07 | ||
Bilfinger SE | 49,525 | 50,250 | 49,350 | -0,675 | -1,34% | 13,93K | 15:01:46 | ||
Biofrontera AG | 2,920 | 2,920 | 2,900 | -0,145 | -4,73% | 0,60K | 12:48:21 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | +0,200 | +0,73% | 965,00 | 13:54:15 | ||
BMW | 94,070 | 94,445 | 93,740 | +0,890 | +0,96% | 358,48K | 15:09:23 | ||
BMW Pref | 89,150 | 89,650 | 89,100 | +0,750 | +0,85% | 10,32K | 14:46:00 | ||
Borussia Dortmund | 3,860 | 3,905 | 3,805 | -0,280 | -6,76% | 412,22K | 14:55:35 | ||
Brain | 2,8500 | 2,8500 | 2,8200 | +0,0500 | +1,79% | 2,36K | 14:17:52 | ||
BRANICKS | 2,520 | 2,600 | 2,480 | +0,040 | +1,61% | 80,48K | 14:19:56 | ||
Brenntag AG | 65,540 | 66,150 | 65,260 | -0,440 | -0,67% | 84,40K | 15:10:46 | ||
Brockhaus Technologies | 27,10 | 27,50 | 27,10 | -0,30 | -1,09% | 2,57K | 14:17:23 | ||
Cancom AG | 31,000 | 31,300 | 30,860 | +0,200 | +0,65% | 10,76K | 14:02:30 | ||
Carl Zeiss Medi | 84,250 | 85,650 | 82,800 | -0,400 | -0,47% | 78,74K | 14:53:22 | ||
Ceconomy | 3,190 | 3,190 | 3,095 | +0,084 | +2,70% | 229,52K | 15:07:07 | ||
Cenit AG | 12,600 | 12,600 | 12,400 | +0,300 | +2,44% | 12,63K | 13:12:17 | ||
CeWe Color Holding AG | 105,000 | 107,000 | 105,000 | -2,200 | -2,05% | 1,58K | 14:37:29 | ||
Cherry AG | 2,30 | 2,30 | 2,17 | -0,01 | -0,22% | 14,62K | 14:17:19 | ||
Commerzbank | 15,363 | 15,513 | 15,258 | -0,177 | -1,14% | 2,07M | 15:10:33 | ||
CompuGroup Medical AG | 27,600 | 27,980 | 27,400 | -0,100 | -0,36% | 20,37K | 14:39:52 | ||
Continental | 63,26 | 63,55 | 62,48 | +1,02 | +1,64% | 119,22K | 15:10:48 | ||
Covestro | 49,560 | 49,760 | 48,960 | +0,170 | +0,34% | 85,95K | 15:10:19 | ||
CTS Eventim AG | 79,100 | 81,000 | 78,350 | -0,300 | -0,38% | 80,20K | 14:55:46 | ||
Daimler Truck Holding | 39,78 | 39,86 | 39,26 | +0,73 | +1,87% | 361,10K | 15:10:07 | ||
Data Modul AG | 32,600 | 33,000 | 32,600 | -0,800 | -2,40% | 0,85K | 10:55:45 | ||
Delivery Hero | 29,06 | 29,23 | 27,86 | +1,15 | +4,12% | 206,73K | 15:10:51 | ||
Delticom AG | 3,300 | 3,440 | 3,300 | +0,240 | +7,84% | 0,89K | 10:57:43 | ||
Demire Deutsche Mittelstand RE | 1,09 | 1,09 | 1,09 | +0,03 | +2,83% | 2,59K | 10:45:39 | ||
Dermapharm | 36,15 | 36,70 | 35,85 | -0,55 | -1,50% | 6,09K | 14:45:07 | ||
Deutsche Bank | 15,358 | 15,493 | 15,338 | +0,131 | +0,86% | 2,67M | 15:10:15 | ||
Deutsche Beteiligungs | 28,300 | 28,650 | 28,200 | +0,200 | +0,71% | 7,17K | 11:35:30 | ||
Deutsche Borse | 182,350 | 184,050 | 181,950 | -0,550 | -0,30% | 92,66K | 15:10:48 | ||
Deutsche Konsum REIT | 2,830 | 3,000 | 2,830 | -0,140 | -4,71% | 2,93K | 12:57:07 | ||
Deutsche Pfandbriefbank AG | 5,98 | 6,01 | 5,79 | +0,25 | +4,36% | 377,75K | 14:46:00 | ||
Deutsche Post | 38,880 | 39,210 | 38,815 | +0,220 | +0,57% | 570,94K | 15:10:38 | ||
Deutsche Tel. | 22,565 | 22,625 | 22,395 | +0,275 | +1,23% | 2,00M | 15:09:27 | ||
Deutz | 5,293 | 5,362 | 5,280 | +0,073 | +1,40% | 45,42K | 15:09:23 | ||
DFV Deutsche | 6,30 | 6,30 | 6,30 | +0,05 | +0,80% | 0,06K | 10:03:25 | ||
DMG Mori Seiki | 43,100 | 43,700 | 43,100 | -0,600 | -1,37% | 4,66K | 14:17:13 | ||
Douglas | 19,84 | 20,28 | 19,81 | -0,26 | -1,29% | 11,92K | 14:47:57 | ||
Dr Honle AG | 19,800 | 20,000 | 19,600 | -0,050 | -0,25% | 2,31K | 10:45:13 | ||
Dr Ing hc F Porsche Prf | 78,11 | 78,12 | 76,02 | +2,21 | +2,91% | 178,18K | 15:09:48 | ||
Draegerwerk AG & Co | 50,800 | 51,600 | 50,400 | +0,500 | +0,99% | 1,71K | 14:51:54 | ||
Dragerwerk AG & Co. St | 46,800 | 47,500 | 46,800 | +0,100 | +0,21% | 0,07K | 14:11:43 | ||
Dt Euroshop | 20,700 | 20,950 | 20,400 | +0,100 | +0,49% | 10,76K | 14:44:46 | ||
Duerr | 23,600 | 24,100 | 23,600 | +0,160 | +0,68% | 18,24K | 14:51:31 | ||
DWS Group | 43,68 | 44,88 | 43,56 | +1,02 | +2,39% | 292,97K | 14:55:42 | ||
E.ON | 12,422 | 12,423 | 12,315 | +0,142 | +1,16% | 957,91K | 15:10:07 | ||
Eckert & Ziegler Bebig | 46,060 | 46,380 | 45,440 | +0,400 | +0,88% | 19,84K | 14:53:53 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
EDAG Engineering Group | 11,95 | 11,95 | 11,70 | +0,05 | +0,42% | 0,11K | 10:24:21 | ||
Einhell Germany AG | 173,00 | 174,00 | 172,00 | +0,20 | +0,12% | 0,88K | 14:48:21 | ||
ELMOS Semiconductor AG | 87,200 | 87,900 | 85,000 | +2,400 | +2,83% | 7,32K | 14:40:10 | ||
Elringklinger | 5,980 | 6,030 | 5,980 | +0,030 | +0,50% | 3,70K | 15:02:43 | ||
Elumeo SE | 2,36 | 2,36 | 2,36 | +0,02 | +0,85% | 2,56K | 11:37:49 | ||
Encavis | 17,140 | 17,140 | 17,090 | 0,000 | 0,00% | 7,21K | 14:02:22 | ||
Evonik | 20,050 | 20,340 | 19,975 | -0,120 | -0,59% | 343,09K | 14:53:24 | ||
Evotec AG | 8,760 | 8,865 | 8,665 | +0,105 | +1,21% | 663,28K | 14:53:54 | ||
Fabasoft AG | 22,300 | 22,300 | 21,300 | +0,600 | +2,76% | 6,50K | 14:42:45 | ||
Fielmann AG | 43,750 | 44,200 | 43,700 | -0,150 | -0,34% | 2,05K | 14:51:05 | ||
First Sensor AG | 59,000 | 59,000 | 59,000 | -0,600 | -1,01% | 0,34K | 14:38:57 | ||
flatexDEGIRO AG | 14,00 | 14,24 | 13,99 | -0,07 | -0,50% | 79,70K | 14:50:50 | ||
FORTEC Elektronik AG | 20,40 | 20,60 | 20,40 | 0,00 | 0,00% | 0,26K | 12:43:41 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,500 | +0,020 | +0,79% | 13,28K | 14:30:25 | ||
Fraport | 53,400 | 53,550 | 52,800 | +0,300 | +0,56% | 24,61K | 15:09:34 | ||
Freenet AG | 24,330 | 24,400 | 24,050 | +0,350 | +1,46% | 80,73K | 15:08:07 | ||
Fresenius Medical Care | 39,310 | 39,875 | 39,265 | +0,130 | +0,33% | 35,41K | 15:10:48 | ||
Fresenius SE | 29,300 | 29,490 | 29,200 | +0,020 | +0,07% | 235,85K | 15:09:46 | ||
Friedrich Vorwerk Group SE | 16,36 | 16,80 | 16,36 | -0,22 | -1,33% | 1,83K | 13:00:02 | ||
Fuchs Petrolub | 34,650 | 34,750 | 34,300 | +0,100 | +0,29% | 10,05K | 14:46:06 | ||
Fuchs Petrolub AG VZO Pref | 44,990 | 45,060 | 44,380 | +0,550 | +1,24% | 13,07K | 15:03:10 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 38,160 | 38,440 | 38,060 | -0,120 | -0,31% | 42,04K | 14:58:12 | ||
Gerresheimer AG | 106,100 | 106,500 | 104,900 | +1,100 | +1,05% | 26,95K | 14:48:00 | ||
Gesco AG | 18,050 | 18,500 | 18,050 | -0,200 | -1,10% | 0,52K | 14:20:33 | ||
GFT Technologies AG | 27,200 | 27,250 | 26,850 | +0,400 | +1,49% | 5,56K | 14:27:02 | ||
Global Fashion Group | 0,2040 | 0,2180 | 0,2040 | +0,0118 | +6,14% | 22,43K | 11:46:03 | ||
Grammer AG | 10,500 | 10,600 | 10,200 | +0,400 | +3,96% | 0,85K | 13:08:41 | ||
Grand City | 11,42 | 11,43 | 11,25 | +0,15 | +1,33% | 17,65K | 14:55:05 | ||
Grenke | 21,05 | 21,50 | 20,90 | -0,55 | -2,55% | 42,63K | 14:52:36 | ||
H&R AG | 4,890 | 5,000 | 4,890 | -0,010 | -0,20% | 2,36K | 12:23:31 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | +0,100 | +1,75% | 0,93K | 13:04:32 | ||
Hamborner REIT AG | 6,670 | 6,760 | 6,600 | +0,050 | +0,76% | 44,52K | 14:42:51 | ||
Hamburger Hafen Und Logistik | 17,940 | 18,200 | 17,800 | -0,100 | -0,55% | 0,95K | 14:17:20 | ||
Hannover Rueckversicherung AG | 231,75 | 234,30 | 231,50 | +3,55 | +1,56% | 64,09K | 15:08:41 | ||
Hapag Lloyd AG | 177,3000 | 178,5000 | 173,9000 | +3,2000 | +1,84% | 4,93K | 14:51:20 | ||
Hawesko Holding AG | 30,700 | 31,600 | 30,700 | +0,200 | +0,66% | 1,14K | 14:17:01 | ||
Heidelberg Pharma AG | 2,920 | 2,920 | 2,840 | +0,030 | +1,04% | 1,26K | 14:17:06 | ||
Heidelbergcement | 97,590 | 98,430 | 96,620 | +1,870 | +1,95% | 105,04K | 15:10:23 | ||
Heidelberger Druckmaschinen AG | 1,220 | 1,220 | 1,190 | +0,056 | +4,81% | 631,48K | 15:08:56 | ||
Hella KGaA Hueck & Co | 84,90 | 85,40 | 84,50 | -0,10 | -0,12% | 0,38K | 14:25:44 | ||
HelloFresh | 5,74 | 5,74 | 5,48 | +0,24 | +4,33% | 612,87K | 14:55:40 | ||
Henkel | 82,97 | 83,60 | 82,90 | -0,15 | -0,18% | 70,67K | 15:10:10 | ||
Henkel AG & Co. St | 73,40 | 73,70 | 72,60 | -0,20 | -0,27% | 12,58K | 14:51:30 | ||
Hensoldt | 37,04 | 38,28 | 37,04 | -0,32 | -0,86% | 73,34K | 14:55:46 | ||
hGears AG | 2,55 | 2,57 | 2,55 | -0,05 | -1,92% | 3,08K | 10:52:16 | ||
Highlight Communications AG | 2,240 | 2,340 | 2,240 | -0,080 | -3,45% | 7,30K | 11:50:53 | ||
Hochtief AG | 102,10 | 102,50 | 102,10 | +2,00 | +2,00% | 25,51K | 14:35:49 | ||
HomeToGo SE | 1,90 | 1,98 | 1,89 | -0,03 | -1,30% | 17,31K | 14:17:03 | ||
Hornbach Holding AG | 79,300 | 80,000 | 78,400 | +1,800 | +2,32% | 5,87K | 14:48:45 | ||
Hugo Boss AG | 48,955 | 49,475 | 48,725 | +0,245 | +0,50% | 47,99K | 15:10:40 | ||
Hypoport AG | 290,400 | 298,000 | 288,600 | -2,400 | -0,82% | 3,09K | 14:28:59 | ||
Indus AG | 26,800 | 27,200 | 26,600 | -0,150 | -0,56% | 11,51K | 14:37:57 | ||
Infineon | 37,330 | 37,598 | 37,095 | +0,505 | +1,37% | 817,60K | 15:10:34 | ||
Init Innovation In Traffic Systems AG | 38,600 | 40,000 | 38,600 | -0,800 | -2,03% | 5,97K | 13:32:45 | ||
Instone Real Estate | 9,540 | 9,610 | 9,270 | +0,260 | +2,80% | 23,81K | 14:42:03 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 14,66K | 12:45:10 | ||
InTiCa Systems AG | 3,840 | 3,860 | 3,840 | 0,000 | 0,00% | 0,69K | 10:16:25 | ||
IONOS SE | 26,05 | 26,45 | 24,85 | +1,25 | +5,04% | 61,59K | 14:55:47 | ||
IVU Traffic Technologies AG | 14,300 | 14,750 | 14,300 | -0,400 | -2,72% | 2,64K | 14:17:26 | ||
Jenoptik | 27,780 | 27,860 | 27,420 | +0,400 | +1,46% | 15,97K | 14:37:15 | ||
Jost Werke | 46,1500 | 46,4500 | 45,9500 | -0,0500 | -0,11% | 0,85K | 12:07:30 | ||
Jungheinrich AG | 36,020 | 36,320 | 36,020 | +0,180 | +0,50% | 11,10K | 14:47:56 | ||
K+S AG | 13,885 | 13,913 | 13,505 | +0,385 | +2,85% | 488,23K | 15:10:33 | ||
Kion Group AG | 43,49 | 44,00 | 43,44 | +0,43 | +1,00% | 35,13K | 14:48:25 | ||
Kloeckner | 6,110 | 6,140 | 6,060 | +0,030 | +0,49% | 20,53K | 14:59:36 | ||
Knaus Tabbert | 46,00 | 47,10 | 45,80 | +0,05 | +0,11% | 12,35K | 14:49:41 | ||
Knorr-Bremse | 70,90 | 71,50 | 70,65 | +0,30 | +0,42% | 22,81K | 14:42:15 | ||
Koenig & Bauer AG | 13,760 | 14,000 | 13,700 | -0,060 | -0,43% | 14,26K | 14:17:10 | ||
Kontron | 21,88 | 22,00 | 21,70 | +0,16 | +0,74% | 45,34K | 14:41:42 | ||
KPS | 1,05 | 1,09 | 1,02 | -0,03 | -2,33% | 13,59K | 11:03:29 | ||
Krones | 126,0000 | 126,8000 | 126,0000 | 0,0000 | 0,00% | 2,07K | 14:55:18 | ||
KSB | 695,00 | 705,00 | 695,00 | 0,00 | 0,00% | 34,00 | 14:04:58 | ||
KSB Pref | 644,00 | 650,00 | 632,00 | +2,00 | +0,31% | 0,42K | 14:52:28 | ||
KWS SAAT AG | 61,60 | 63,00 | 61,20 | -1,40 | -2,22% | 21,22K | 14:48:38 | ||
Lanxess | 24,995 | 25,175 | 24,900 | +0,195 | +0,79% | 64,64K | 15:08:41 | ||
LEG Immobilien AG | 82,160 | 82,160 | 81,340 | +0,920 | +1,13% | 12,97K | 14:54:39 | ||
Leifheit AG | 17,400 | 17,900 | 17,050 | +0,500 | +2,96% | 4,19K | 14:39:19 | ||
Logwin | 256,000 | 256,000 | 256,000 | +2,000 | +0,79% | 0,01K | 10:30:22 | ||
LPKF Laser & Electronics AG | 8,190 | 8,240 | 8,100 | +0,160 | +1,99% | 5,28K | 14:54:15 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Lufthansa | 6,455 | 6,558 | 6,425 | +0,033 | +0,51% | 2,71M | 15:08:10 | ||
Manz AG | 7,600 | 7,780 | 7,460 | 0,000 | 0,00% | 5,98K | 13:59:11 | ||
Masterflex AG | 10,500 | 10,600 | 10,500 | 0,000 | 0,00% | 900,00 | 13:22:28 | ||
Max Automation | 5,860 | 6,080 | 5,860 | -0,140 | -2,33% | 8,10K | 14:42:49 | ||
MBB Industries AG | 113,00 | 114,40 | 112,00 | -0,40 | -0,35% | 2,82K | 14:07:21 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | -0,12 | -4,08% | 3,07K | 12:05:10 | ||
Medigene | 1,210 | 1,225 | 1,185 | +0,010 | +0,83% | 18,10K | 14:40:52 | ||
Medios AG | 14,4200 | 14,4600 | 14,4000 | +0,1000 | +0,70% | 3,23K | 14:17:17 | ||
Mercedes Benz Group | 66,745 | 67,110 | 66,500 | +0,345 | +0,52% | 1,18M | 15:10:34 | ||
Merck | 166,93 | 168,15 | 166,48 | +0,43 | +0,26% | 41,24K | 15:09:56 | ||
Metro Wholesale | 4,9250 | 4,9800 | 4,9100 | +0,0200 | +0,41% | 20,05K | 14:41:19 | ||
Metro Wholesale Pref | 5,2500 | 5,9000 | 5,2500 | -0,2000 | -3,67% | 0,03K | 14:05:35 | ||
Mister Spex SE | 3,25 | 3,31 | 3,25 | -0,04 | -1,22% | 15,45K | 13:23:31 | ||
Mlp | 6,460 | 6,540 | 6,450 | +0,060 | +0,94% | 30,26K | 14:52:26 | ||
Morphosys | 67,825 | 68,400 | 67,800 | -0,825 | -1,20% | 18,83K | 14:59:59 | ||
Mtu Aero Engines Holding AG | 228,50 | 231,10 | 227,30 | 0,00 | 0,00% | 20,88K | 15:10:48 | ||
Multitude SE | 6,080 | 6,160 | 6,040 | +0,100 | +1,67% | 20,22K | 14:14:35 | ||
Munchener Ruck | 457,60 | 463,05 | 456,60 | -0,30 | -0,07% | 50,42K | 15:10:29 | ||
Mutares SE & Co KgaA | 41,45 | 42,00 | 41,05 | -0,35 | -0,84% | 7,11K | 14:25:14 | ||
Mvv Energie | 31,000 | 31,000 | 30,600 | +0,200 | +0,65% | 0,15K | 12:15:19 | ||
Nagarro SE | 80,30 | 81,05 | 79,60 | -0,10 | -0,12% | 5,46K | 14:39:53 | ||
Nemetschek AG | 85,850 | 86,100 | 84,550 | +2,300 | +2,75% | 27,71K | 14:50:52 | ||
New Work | 66,00 | 66,50 | 57,00 | +6,10 | +10,18% | 9,14K | 14:53:10 | ||
Nexus | 57,600 | 59,900 | 57,300 | +0,100 | +0,17% | 1,45K | 14:09:53 | ||
NFON | 5,25 | 5,25 | 5,15 | -0,10 | -1,87% | 2,16K | 14:17:15 | ||
Nordex SE | 14,655 | 14,660 | 14,385 | +0,235 | +1,63% | 72,12K | 15:10:26 | ||
NORMA Group AG | 18,480 | 18,520 | 18,220 | +0,280 | +1,54% | 16,26K | 14:43:58 | ||
Novem | 5,86 | 5,86 | 5,80 | -0,02 | -0,34% | 2,32K | 11:39:29 | ||
OHB SE | 43,500 | 43,500 | 43,500 | 0,000 | 0,00% | 0,11K | 11:28:42 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,20 | +1,01% | 0,01K | 10:02:24 | ||
Paragon AG | 3,440 | 3,800 | 3,440 | -0,120 | -3,37% | 1,76K | 12:01:01 | ||
Patrizia Immobilien | 8,050 | 8,180 | 7,970 | +0,050 | +0,63% | 34,16K | 13:28:25 | ||
Pharmasgp | 22,20 | 22,20 | 21,80 | -0,20 | -0,89% | 1,08K | 12:46:04 | ||
PNE Wind AG | 14,940 | 15,040 | 14,860 | +0,020 | +0,13% | 19,72K | 14:49:07 | ||
ProCredit Holding | 9,7000 | 9,9600 | 9,5000 | -0,1400 | -1,42% | 39,95K | 14:48:13 | ||
Prosiebensat | 7,6400 | 7,7630 | 7,5680 | +0,0450 | +0,59% | 202,01K | 14:55:14 | ||
PSI AG | 21,800 | 22,200 | 21,700 | -0,200 | -0,91% | 10,74K | 14:20:01 | ||
Puma SE | 48,04 | 48,54 | 47,81 | +0,48 | +1,01% | 122,38K | 15:10:48 | ||
PVA TePla AG | 18,590 | 18,870 | 18,490 | +0,050 | +0,27% | 14,70K | 14:49:43 | ||
PWO AG | 31,80 | 31,80 | 31,80 | +0,40 | +1,27% | 0,27K | 10:02:19 | ||
q.beyond | 0,848 | 0,870 | 0,822 | -0,042 | -4,72% | 48,00K | 13:22:53 | ||
Qiagen NV | 39,705 | 40,120 | 39,635 | +0,335 | +0,85% | 161,92K | 15:10:42 | ||
Qingdao Haier | 1,60 | 1,62 | 1,60 | +0,02 | +1,37% | 52,36K | 14:44:00 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,200 | +0,95% | 0,28K | 11:53:01 | ||
Rational AG | 775,50 | 782,50 | 773,50 | -3,50 | -0,45% | 1,12K | 14:54:49 | ||
Redcare Pharmacy NV | 118,400 | 119,000 | 116,100 | +3,900 | +3,41% | 23,36K | 14:43:19 | ||
RENK | 27,00 | 27,30 | 26,55 | +0,51 | +1,93% | 192,07K | 14:47:07 | ||
Rheinmetall | 533,900 | 536,900 | 531,000 | +6,100 | +1,16% | 130,57K | 15:09:39 | ||
Rhoen Klinikum | 12,600 | 12,600 | 12,600 | 0,000 | 0,00% | 0,41K | 11:02:07 | ||
RTL | 30,950 | 31,400 | 30,850 | +0,200 | +0,65% | 38,98K | 14:39:11 | ||
RWE | 35,590 | 35,670 | 34,960 | +0,750 | +2,15% | 621,66K | 15:10:06 | ||
SAF Holland | 17,460 | 17,660 | 17,280 | -0,160 | -0,91% | 29,50K | 14:09:10 | ||
Salzgitter | 23,200 | 23,260 | 22,830 | +0,500 | +2,20% | 10,98K | 15:10:17 | ||
SAP | 168,500 | 169,430 | 167,050 | +2,540 | +1,53% | 505,28K | 15:10:46 | ||
Sartorius AG | 191,80 | 196,20 | 191,00 | -2,60 | -1,34% | 2,41K | 14:13:15 | ||
Sartorius AG Vz | 236,00 | 244,90 | 234,80 | -5,50 | -2,28% | 34,46K | 14:55:43 | ||
Schaeffler Pref | 5,92 | 5,95 | 5,88 | -0,01 | -0,08% | 136,62K | 14:45:10 | ||
SCHOTT Pharma | 28,88 | 29,30 | 28,64 | -0,42 | -1,43% | 11,24K | 14:46:21 | ||
Scout24 AG | 69,350 | 69,850 | 68,750 | +0,150 | +0,22% | 46,05K | 14:54:40 | ||
secunet Security Networks AG | 145,000 | 148,800 | 142,800 | +2,400 | +1,68% | 1,67K | 14:33:05 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 22,850 | 23,200 | 22,750 | +0,100 | +0,44% | 10,46K | 14:03:59 | ||
SGL Carbon | 7,125 | 7,255 | 7,110 | +0,075 | +1,06% | 44,65K | 14:27:28 | ||
Shelly AD | 38,50 | 38,50 | 38,50 | +0,10 | +0,26% | 0,06K | 09:28:25 | ||
Siemens | 177,77 | 179,60 | 177,09 | +1,51 | +0,86% | 222,87K | 15:10:08 | ||
Siemens Energy AG | 25,12 | 25,42 | 24,72 | +0,27 | +1,09% | 1,14M | 15:10:11 | ||
Siemens Healthineers | 53,23 | 53,74 | 52,64 | -0,15 | -0,28% | 91,74K | 15:10:45 | ||
Siltronic AG | 74,000 | 75,000 | 73,950 | -0,600 | -0,80% | 10,53K | 14:54:55 | ||
Singulus Tech | 1,655 | 1,675 | 1,630 | 0,000 | 0,00% | 1,19K | 11:23:16 | ||
Sixt AG Vz | 58,800 | 59,800 | 58,200 | -0,200 | -0,34% | 83,91K | 14:51:34 | ||
Sixt SE | 76,450 | 76,950 | 75,800 | +1,050 | +1,39% | 48,80K | 14:48:49 | ||
SMA Solar Technology AG | 48,260 | 48,900 | 47,560 | +0,080 | +0,17% | 51,46K | 14:53:50 | ||
SNP Schneider | 48,10 | 49,10 | 48,10 | -1,80 | -3,61% | 1,37K | 13:53:48 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 31/05 | ||
Stabilus | 57,90 | 58,10 | 57,70 | +0,60 | +1,05% | 3,70K | 14:34:06 | ||
Stemmer Imaging | 31,900 | 31,900 | 31,500 | -0,100 | -0,31% | 0,28K | 11:13:46 | ||
STRATEC Biomedical | 47,950 | 48,600 | 47,600 | +0,300 | +0,63% | 3,59K | 14:53:40 | ||
Stroeer | 65,450 | 65,800 | 65,250 | -0,050 | -0,08% | 4,09K | 14:32:12 | ||
Suedzucker | 14,035 | 14,285 | 13,910 | -0,045 | -0,32% | 112,36K | 15:07:17 | ||
Suess Microtec AG | 53,100 | 54,750 | 52,900 | -1,500 | -2,75% | 38,59K | 15:06:43 | ||
Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
Symrise AG | 108,275 | 109,800 | 107,375 | -1,525 | -1,39% | 56,31K | 15:03:14 | ||
Synlab AG | 11,06 | 11,10 | 11,02 | -0,02 | -0,18% | 3,36K | 13:20:53 | ||
Syzygy AG | 3,260 | 3,300 | 3,260 | 0,000 | 0,00% | 1,51K | 12:00:24 | ||
Tag Immobilien | 14,42 | 14,51 | 14,28 | +0,16 | +1,12% | 76,43K | 14:54:01 | ||
Takkt AG | 11,740 | 11,840 | 11,720 | 0,000 | 0,00% | 13,38K | 14:54:32 | ||
Talanx | 74,200 | 74,550 | 72,950 | +1,050 | +1,44% | 32,58K | 14:53:57 | ||
TeamViewer | 11,59 | 11,74 | 11,54 | -0,01 | -0,04% | 73,08K | 14:54:38 | ||
technotrans AG | 19,500 | 19,950 | 19,450 | -0,500 | -2,50% | 2,86K | 14:20:48 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | +0,0450 | +4,57% | 1,00 | 10:44:58 | ||
ThyssenKrupp | 4,635 | 4,650 | 4,560 | +0,109 | +2,41% | 900,31K | 15:09:11 | ||
thyssenkrupp nucera | 11,57 | 11,85 | 11,39 | -0,03 | -0,26% | 57,93K | 14:41:52 | ||
Tonies SE | 6,60 | 6,62 | 6,34 | +0,20 | +3,13% | 14,87K | 14:51:31 | ||
Traton | 33,70 | 34,00 | 33,25 | +0,95 | +2,90% | 82,03K | 14:55:41 | ||
Tui | 6,740 | 6,838 | 6,395 | +0,400 | +6,31% | 2,30M | 15:10:49 | ||
Uniper SE | 52,16 | 53,68 | 52,16 | -1,52 | -2,83% | 1,58K | 14:54:21 | ||
United Internet AG | 22,540 | 22,550 | 21,960 | +0,720 | +3,30% | 45,18K | 15:07:58 | ||
United Labels AG | 2,200 | 2,200 | 2,200 | -0,080 | -3,51% | 0,02K | 14:33:27 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 723,00 | 14:46:59 | ||
Varta | 10,390 | 10,950 | 10,180 | -0,250 | -2,35% | 72,02K | 14:55:12 | ||
Verbio Vereinigte BioEnergie AG | 22,580 | 23,100 | 22,180 | +0,100 | +0,44% | 61,20K | 14:32:57 | ||
Villeroy & Boch AG Vz | 17,000 | 17,000 | 16,850 | +0,100 | +0,59% | 4,82K | 14:47:59 | ||
Viscom AG | 4,920 | 4,930 | 4,920 | +0,190 | +4,02% | 1,40K | 11:47:47 | ||
VITA 34 AG | 4,840 | 4,840 | 4,840 | +0,120 | +2,54% | 0,04K | 10:02:21 | ||
Vitesco Technologies | 65,35 | 65,70 | 65,00 | +1,25 | +1,95% | 6,14K | 14:40:37 | ||
Volkswagen ST | 131,75 | 133,35 | 131,40 | +0,65 | +0,50% | 11,11K | 14:57:33 | ||
Volkswagen VZO | 115,33 | 116,35 | 115,08 | +0,33 | +0,29% | 359,42K | 15:08:40 | ||
Voltabox | 1,18 | 1,18 | 1,13 | +0,01 | +0,85% | 2,72K | 14:02:45 | ||
Vonovia | 28,85 | 29,21 | 28,67 | +0,05 | +0,17% | 630,21K | 15:09:34 | ||
Vossloh | 48,100 | 48,750 | 48,100 | -0,300 | -0,62% | 7,80K | 14:55:23 | ||
Vulcan Energy | 3,05 | 3,11 | 3,00 | +0,17 | +5,83% | 15,16K | 13:29:45 | ||
Wacker Chemie | 100,93 | 103,13 | 100,53 | -0,97 | -0,95% | 17,89K | 15:09:53 | ||
Wacker Neuson SE | 16,700 | 17,100 | 16,680 | 0,000 | 0,00% | 15,14K | 14:43:06 | ||
WashTec AG | 40,500 | 40,700 | 40,300 | +0,200 | +0,50% | 1,57K | 14:18:49 | ||
Westwing Group | 8,28 | 8,40 | 8,28 | -0,10 | -1,19% | 0,25K | 10:02:18 | ||
Wuestenrot Wuerttembergische | 13,48 | 13,66 | 13,46 | -0,24 | -1,75% | 30,92K | 14:52:59 | ||
YOC AG | 19,800 | 20,000 | 19,800 | +0,100 | +0,51% | 2,11K | 12:59:02 | ||
Zalando SE | 24,45 | 24,56 | 24,32 | +0,20 | +0,82% | 268,85K | 15:09:40 | ||
ZEAL Network SE | 35,200 | 35,600 | 35,000 | -0,100 | -0,28% | 1,63K | 14:33:40 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.