Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Prime All Share (PRIME)
Добавить/Убрать из портфеля
Добавить в портфель
7.365,61
-22,17
-0,30%
- Объем: 58.641.298
- Открытие: 7.387,78
- Дн. диапазон: 7.345,65 - 7.387,78
Prime All Share
7.365,61
-22,17
-0,30%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Prime All Share
Эта страница содержит котировки компонентов индекса Prime All Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,840 | 0,840 | 0,835 | 0,000 | 0,00% | 0 | 16/05 | ||
| 11 AG | 17,520 | 17,680 | 17,420 | -0,040 | -0,23% | 8,94K | 15:35:30 | ||
| 3U Holding AG | 2,055 | 2,060 | 2,055 | -0,010 | -0,48% | 1,53K | 14:21:12 | ||
| 4Sc AG | 7,940 | 7,940 | 7,940 | +0,240 | +3,12% | 0,00K | 10:18:13 | ||
| ABOUT YOU Holding AG | 4,07 | 4,18 | 4,06 | -0,08 | -1,81% | 26,51K | 15:59:47 | ||
| Accentro Real Estate | 0,430 | 0,430 | 0,390 | +0,034 | +8,59% | 4,00K | 14:24:40 | ||
| AD pepper media International | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0 | 16/05 | ||
| Adesso | 94,00 | 98,10 | 93,20 | -3,20 | -3,29% | 10,64K | 15:23:15 | ||
| Adidas | 229,35 | 229,95 | 228,75 | -0,95 | -0,41% | 174,57K | 16:17:26 | ||
| Adler | 0,15 | 0,17 | 0,15 | -0,02 | -10,17% | 76,30K | 15:50:50 | ||
| ADTRAN | 5,05 | 5,06 | 4,92 | +0,08 | +1,65% | 1,17K | 13:53:29 | ||
| Airbus Group | 158,42 | 159,42 | 157,86 | -0,64 | -0,40% | 146,34K | 16:04:27 | ||
| Aixtron SE | 23,315 | 23,480 | 22,960 | +0,025 | +0,11% | 229,56K | 16:19:55 | ||
| All for One Steeb AG | 58,000 | 58,200 | 57,600 | +0,600 | +1,05% | 447,00 | 15:40:07 | ||
| Allane SE | 11,10 | 11,10 | 11,10 | -0,20 | -1,77% | 1,00 | 09:01:07 | ||
| Allianz | 267,15 | 267,90 | 265,75 | +0,85 | +0,32% | 405,43K | 16:19:14 | ||
| Alstria Office REIT-AG | 3,480 | 3,800 | 3,480 | -0,010 | -0,29% | 59,42K | 15:11:04 | ||
| AlzChem Group | 43,8000 | 43,9000 | 42,6000 | +0,5000 | +1,15% | 1,75K | 16:04:54 | ||
| Amadeus Fire AG | 109,400 | 110,200 | 108,800 | -0,600 | -0,55% | 2,09K | 15:16:40 | ||
| Aroundtown | 2,208 | 2,242 | 2,196 | -0,022 | -0,99% | 921,63K | 16:03:49 | ||
| Artnet AG | 4,940 | 4,940 | 4,940 | -0,110 | -2,18% | 0,53K | 10:55:14 | ||
| ATOSS Software AG | 238,000 | 243,500 | 236,500 | -6,500 | -2,66% | 3,09K | 16:02:03 | ||
| Aumann | 17,5800 | 17,8000 | 17,2800 | +0,0600 | +0,34% | 59,74K | 15:54:18 | ||
| Aurubis AG | 78,100 | 78,100 | 76,200 | +0,950 | +1,23% | 81,54K | 16:19:05 | ||
| Auto1 | 6,80 | 6,97 | 6,71 | -0,17 | -2,44% | 126,67K | 16:01:36 | ||
| BASF | 48,930 | 49,095 | 48,635 | -0,145 | -0,30% | 1,10M | 16:19:42 | ||
| Basler AG | 11,840 | 12,020 | 11,600 | -0,100 | -0,84% | 9,29K | 16:04:34 | ||
| Bastei Lueb | 7,05 | 7,05 | 7,05 | +0,05 | +0,71% | 1,28K | 10:02:18 | ||
| Bayer | 28,64 | 29,10 | 28,55 | -0,01 | -0,03% | 1,42M | 16:19:19 | ||
| BayWa AG vNa | 22,800 | 23,350 | 22,650 | -0,500 | -2,15% | 4,66K | 15:57:54 | ||
| BayWa AG Na | 33,00 | 33,00 | 33,00 | +0,40 | +1,23% | 0,02K | 14:47:31 | ||
| BB Biotech AG | 42,500 | 42,850 | 42,150 | +0,150 | +0,35% | 15,19K | 15:48:57 | ||
| Bechtle | 46,020 | 46,200 | 45,240 | +0,240 | +0,52% | 40,90K | 16:02:46 | ||
| Befesa | 32,18 | 32,52 | 31,46 | +0,72 | +2,29% | 45,74K | 16:01:56 | ||
| Beiersdorf | 144,475 | 144,600 | 143,275 | +0,475 | +0,33% | 86,48K | 16:19:12 | ||
| Bertrandt | 41,300 | 41,300 | 40,600 | +0,500 | +1,23% | 1,47K | 12:59:23 | ||
| bet at homem | 2,46 | 2,46 | 2,39 | +0,07 | +2,93% | 1,54K | 15:58:40 | ||
| Bike24 Holding AG | 1,34 | 1,37 | 1,34 | -0,03 | -2,19% | 26,96K | 16:00:22 | ||
| Bilfinger SE | 49,825 | 49,850 | 48,675 | -0,025 | -0,05% | 45,69K | 16:19:42 | ||
| Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,160 | -4,49% | 0,10K | 15:40:34 | ||
| Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
| Biotest AG VZ | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 0 | 15/05 | ||
| BMW | 96,430 | 96,650 | 95,960 | -0,030 | -0,03% | 568,02K | 16:18:39 | ||
| BMW Pref | 91,000 | 92,100 | 90,650 | -0,700 | -0,76% | 64,01K | 16:04:11 | ||
| Borussia Dortmund | 4,075 | 4,080 | 4,030 | +0,030 | +0,74% | 74,82K | 15:46:17 | ||
| Brain | 2,7500 | 2,8600 | 2,7500 | -0,0200 | -0,72% | 7,40K | 13:26:34 | ||
| BRANICKS | 2,030 | 2,125 | 2,015 | +0,010 | +0,50% | 51,97K | 16:01:42 | ||
| Brenntag AG | 69,660 | 70,350 | 68,980 | -0,140 | -0,20% | 193,16K | 16:19:17 | ||
| Brockhaus Technologies | 22,00 | 22,20 | 21,70 | 0,00 | 0,00% | 1,86K | 15:41:46 | ||
| Cancom AG | 32,160 | 32,400 | 31,920 | -0,120 | -0,37% | 8,78K | 16:02:00 | ||
| Carl Zeiss Medi | 94,650 | 96,350 | 94,600 | -2,200 | -2,27% | 28,79K | 15:56:37 | ||
| Ceconomy | 2,860 | 2,860 | 2,550 | +0,164 | +6,08% | 960,65K | 16:20:13 | ||
| Cenit AG | 12,000 | 12,100 | 12,000 | 0,000 | 0,00% | 2,77K | 15:17:22 | ||
| CeWe Color Holding AG | 102,200 | 102,800 | 101,800 | +1,000 | +0,99% | 0,43K | 13:55:32 | ||
| Cherry AG | 2,58 | 2,60 | 2,55 | -0,04 | -1,34% | 9,69K | 15:49:15 | ||
| Commerzbank | 15,463 | 15,490 | 15,108 | +0,298 | +1,97% | 3,13M | 16:19:53 | ||
| CompuGroup Medical AG | 28,380 | 28,800 | 28,240 | -0,220 | -0,77% | 18,05K | 16:04:44 | ||
| Continental | 62,06 | 63,22 | 61,93 | -0,90 | -1,43% | 182,85K | 16:16:14 | ||
| Covestro | 47,785 | 47,855 | 47,465 | -0,105 | -0,22% | 183,21K | 16:19:45 | ||
| CTS Eventim AG | 80,800 | 80,950 | 79,400 | +0,400 | +0,50% | 33,75K | 16:03:18 | ||
| Daimler Truck Holding | 39,14 | 39,26 | 38,84 | +0,12 | +0,31% | 410,97K | 16:19:32 | ||
| Data Modul AG | 33,000 | 33,400 | 33,000 | -0,200 | -0,60% | 1,57K | 14:58:47 | ||
| Delivery Hero | 31,77 | 32,15 | 31,40 | -0,45 | -1,40% | 258,29K | 16:20:00 | ||
| Delticom AG | 3,400 | 3,420 | 3,200 | +0,200 | +6,25% | 11,90K | 15:41:34 | ||
| Demire Deutsche Mittelstand RE | 1,17 | 1,17 | 1,12 | +0,04 | +3,54% | 4,20K | 15:44:33 | ||
| Dermapharm | 37,50 | 37,70 | 36,70 | +0,60 | +1,63% | 6,56K | 15:28:43 | ||
| Deutsche Bank | 15,538 | 15,610 | 15,430 | -0,319 | -2,01% | 3,95M | 16:20:01 | ||
| Deutsche Beteiligungs | 27,250 | 27,700 | 27,200 | -0,450 | -1,62% | 9,26K | 15:45:07 | ||
| Deutsche Borse | 184,425 | 184,425 | 181,300 | +2,925 | +1,61% | 195,76K | 16:19:58 | ||
| Deutsche Konsum REIT | 3,050 | 3,180 | 2,980 | 0,000 | 0,00% | 0 | 16/05 | ||
| Deutsche Pfandbriefbank AG | 5,71 | 5,80 | 5,68 | -0,04 | -0,61% | 259,57K | 16:04:43 | ||
| Deutsche Post | 40,110 | 40,310 | 40,020 | -0,170 | -0,42% | 1,08M | 16:19:32 | ||
| Deutsche Tel. | 21,995 | 22,025 | 10,995 | +0,105 | +0,48% | 4,82M | 16:16:32 | ||
| Deutz | 5,410 | 5,412 | 5,390 | -0,080 | -1,46% | 86,09K | 16:18:41 | ||
| DFV Deutsche | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 396,00 | 14:20:18 | ||
| DMG Mori Seiki | 43,400 | 44,500 | 43,050 | -0,100 | -0,23% | 1,61K | 16:04:10 | ||
| Douglas | 20,02 | 20,72 | 19,84 | -0,12 | -0,60% | 20,34K | 16:03:19 | ||
| Dr Honle AG | 19,500 | 19,500 | 19,200 | 0,000 | 0,00% | 0 | 16/05 | ||
| Dr Ing hc F Porsche Prf | 82,68 | 84,06 | 82,44 | -0,79 | -0,95% | 212,19K | 16:19:21 | ||
| Draegerwerk AG & Co | 49,800 | 50,400 | 49,700 | -0,600 | -1,19% | 0,80K | 15:42:41 | ||
| Dragerwerk AG & Co. St | 46,700 | 46,900 | 46,000 | +0,900 | +1,97% | 0,73K | 15:56:00 | ||
| Dt Euroshop | 18,720 | 18,920 | 18,560 | -0,140 | -0,74% | 20,22K | 15:58:33 | ||
| Duerr | 24,880 | 24,900 | 24,400 | +0,080 | +0,32% | 23,10K | 16:03:41 | ||
| DWS Group | 42,42 | 42,52 | 42,00 | +0,16 | +0,38% | 55,76K | 16:03:46 | ||
| E.ON | 12,730 | 12,995 | 12,655 | -0,670 | -5,00% | 4,56M | 16:20:03 | ||
| Eckert & Ziegler Bebig | 45,920 | 46,200 | 45,620 | -0,680 | -1,46% | 12,77K | 16:03:42 | ||
| Ecotel Communication AG | 15,15 | 15,15 | 14,85 | +0,30 | +2,02% | 0,13K | 15:13:13 | ||
| EDAG Engineering Group | 11,95 | 12,00 | 11,80 | -0,05 | -0,42% | 1,46K | 14:26:25 | ||
| Einhell Germany AG | 163,00 | 163,00 | 161,20 | 0,00 | 0,00% | 0,27K | 15:04:18 | ||
| ELMOS Semiconductor AG | 78,400 | 78,400 | 76,900 | +1,500 | +1,95% | 0,93K | 15:42:55 | ||
| Elringklinger | 6,090 | 6,360 | 6,055 | -0,130 | -2,09% | 16,99K | 16:10:05 | ||
| Elumeo SE | 2,36 | 2,50 | 2,36 | 0,00 | 0,00% | 0 | 15/05 | ||
| Encavis | 16,960 | 16,980 | 16,950 | 0,000 | 0,00% | 314,12K | 15:59:05 | ||
| Evonik | 20,120 | 20,330 | 20,080 | -0,120 | -0,59% | 276,34K | 16:04:13 | ||
| Evotec AG | 9,925 | 10,220 | 9,915 | -0,345 | -3,36% | 864,17K | 16:04:00 | ||
| Fabasoft AG | 19,800 | 20,100 | 19,650 | +0,200 | +1,02% | 1,64K | 15:44:39 | ||
| Fielmann AG | 46,450 | 46,700 | 46,450 | -0,150 | -0,32% | 2,62K | 15:26:30 | ||
| First Sensor AG | 59,000 | 59,200 | 59,000 | -0,800 | -1,34% | 0,35K | 15:36:36 | ||
| flatexDEGIRO AG | 12,79 | 13,03 | 12,76 | -0,27 | -2,03% | 70,65K | 16:04:50 | ||
| FORTEC Elektronik AG | 22,20 | 22,20 | 22,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | +0,020 | +0,78% | 4,40K | 12:13:57 | ||
| Fraport | 52,950 | 53,300 | 52,525 | +0,400 | +0,76% | 67,05K | 16:14:48 | ||
| Freenet AG | 23,790 | 23,810 | 23,020 | +0,770 | +3,34% | 340,64K | 16:18:41 | ||
| Fresenius Medical Care | 40,300 | 40,725 | 40,240 | -1,420 | -3,40% | 100,43K | 16:19:30 | ||
| Fresenius SE | 27,890 | 28,545 | 27,860 | -0,630 | -2,21% | 580,79K | 16:16:30 | ||
| Friedrich Vorwerk Group SE | 16,78 | 16,90 | 16,74 | -0,02 | -0,12% | 8,23K | 14:27:17 | ||
| Fuchs Petrolub | 34,000 | 34,850 | 33,300 | +0,650 | +1,95% | 27,17K | 16:02:09 | ||
| Fuchs Petrolub AG VZO Pref | 43,750 | 43,750 | 42,400 | +1,230 | +2,89% | 43,65K | 16:16:04 | ||
| Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | -0,0020 | -0,62% | 2,52K | 12:33:42 | ||
| GEA Group AG | 37,580 | 37,640 | 37,190 | +0,180 | +0,48% | 47,33K | 16:15:29 | ||
| Gerresheimer AG | 99,050 | 101,900 | 98,550 | -3,050 | -2,99% | 28,42K | 16:01:53 | ||
| Gesco AG | 18,050 | 18,050 | 17,600 | +0,150 | +0,84% | 3,98K | 15:52:49 | ||
| GFT Technologies AG | 27,800 | 28,000 | 27,750 | -0,250 | -0,89% | 3,72K | 15:47:51 | ||
| Global Fashion Group | 0,2160 | 0,2160 | 0,2100 | +0,0055 | +2,61% | 16,11K | 13:22:54 | ||
| Grammer AG | 10,100 | 10,200 | 9,900 | -0,100 | -0,98% | 2,62K | 15:30:47 | ||
| Grand City | 11,50 | 11,65 | 11,41 | -0,17 | -1,46% | 65,12K | 15:59:30 | ||
| Grenke | 22,05 | 22,10 | 21,95 | 0,00 | 0,00% | 40,32K | 15:32:44 | ||
| H&R AG | 4,970 | 4,970 | 4,910 | +0,070 | +1,43% | 24,86K | 16:03:37 | ||
| H2APEX SCA | 6,200 | 6,200 | 6,100 | 0,000 | 0,00% | 0 | 10/05 | ||
| Hamborner REIT AG | 6,580 | 6,650 | 6,560 | -0,080 | -1,20% | 22,34K | 16:03:34 | ||
| Hamburger Hafen Und Logistik | 16,800 | 16,900 | 16,800 | -0,100 | -0,59% | 1,70K | 15:30:01 | ||
| Hannover Rueckversicherung AG | 224,50 | 227,60 | 224,15 | -3,00 | -1,32% | 78,80K | 16:19:59 | ||
| Hapag Lloyd AG | 164,3000 | 168,7000 | 163,7000 | -1,2000 | -0,73% | 4,11K | 16:03:56 | ||
| Hawesko Holding AG | 29,900 | 29,900 | 29,300 | +0,500 | +1,70% | 4,28K | 15:59:59 | ||
| Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,10K | 14:40:35 | ||
| Heidelbergcement | 97,860 | 98,520 | 96,830 | -2,120 | -2,12% | 137,46K | 16:19:29 | ||
| Heidelberger Druckmaschinen AG | 1,188 | 1,190 | 1,153 | +0,071 | +6,36% | 2,01M | 16:18:41 | ||
| Hella KGaA Hueck & Co | 85,60 | 86,50 | 84,40 | +0,90 | +1,06% | 3,62K | 16:00:52 | ||
| HelloFresh | 5,66 | 5,72 | 5,60 | -0,05 | -0,84% | 685,43K | 16:03:43 | ||
| Henkel | 84,00 | 84,05 | 83,35 | +0,24 | +0,29% | 140,80K | 16:19:13 | ||
| Henkel AG & Co. St | 74,65 | 74,70 | 73,80 | +0,40 | +0,54% | 24,50K | 16:03:24 | ||
| Hensoldt | 39,26 | 39,34 | 37,84 | +0,38 | +0,98% | 82,79K | 16:03:40 | ||
| hGears AG | 3,17 | 3,17 | 3,17 | +0,01 | +0,32% | 1,58K | 12:51:33 | ||
| Highlight Communications AG | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0 | 15/05 | ||
| Hochtief AG | 100,03 | 100,80 | 99,95 | -0,87 | -0,86% | 12,65K | 16:13:44 | ||
| HomeToGo SE | 1,76 | 1,85 | 1,76 | -0,01 | -0,56% | 10,47K | 15:16:32 | ||
| Hornbach Holding AG | 78,000 | 78,900 | 78,000 | -0,300 | -0,38% | 0,99K | 15:16:32 | ||
| Hugo Boss AG | 50,260 | 50,430 | 49,815 | -0,120 | -0,24% | 82,05K | 16:19:56 | ||
| Hypoport AG | 299,800 | 302,000 | 297,200 | -2,800 | -0,93% | 640,00 | 16:05:00 | ||
| Indus AG | 27,500 | 28,150 | 27,500 | -0,550 | -1,96% | 18,54K | 15:55:27 | ||
| Infineon | 36,763 | 36,993 | 36,103 | -0,332 | -0,89% | 2,40M | 16:20:08 | ||
| Init Innovation In Traffic Systems AG | 40,200 | 40,300 | 39,900 | +0,200 | +0,50% | 1,12K | 15:46:57 | ||
| Instone Real Estate | 8,980 | 9,140 | 8,920 | -0,020 | -0,22% | 28,30K | 15:25:26 | ||
| Intershop Communications AG | 2,000 | 2,000 | 1,990 | 0,000 | 0,00% | 5,38K | 12:32:26 | ||
| InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
| IONOS SE | 25,00 | 25,00 | 24,85 | -0,05 | -0,20% | 10,51K | 14:26:59 | ||
| IVU Traffic Technologies AG | 14,350 | 14,350 | 14,150 | +0,050 | +0,35% | 1,92K | 15:55:04 | ||
| Jenoptik | 27,680 | 27,720 | 27,180 | +0,420 | +1,54% | 26,92K | 15:57:33 | ||
| Jost Werke | 46,1500 | 46,2500 | 45,3000 | -0,1000 | -0,22% | 5,41K | 15:53:32 | ||
| Jungheinrich AG | 35,220 | 35,300 | 34,220 | +0,580 | +1,67% | 35,75K | 16:04:20 | ||
| K+S AG | 13,405 | 13,600 | 13,343 | -0,190 | -1,40% | 157,40K | 16:20:02 | ||
| Katek Se | 15,75 | 15,75 | 15,00 | +0,70 | +4,65% | 18,50K | 15:50:15 | ||
| Kion Group AG | 44,82 | 45,58 | 44,82 | -0,80 | -1,75% | 58,09K | 16:03:30 | ||
| Kloeckner | 6,415 | 6,415 | 6,310 | +0,065 | +1,02% | 8,06K | 16:14:05 | ||
| Knaus Tabbert | 46,25 | 47,80 | 45,95 | -1,45 | -3,04% | 16,91K | 16:04:24 | ||
| Knorr-Bremse | 74,15 | 74,45 | 73,75 | +0,05 | +0,07% | 33,70K | 16:03:35 | ||
| Koenig & Bauer AG | 12,300 | 12,500 | 12,180 | +0,160 | +1,32% | 5,31K | 12:20:32 | ||
| Kontron | 19,75 | 19,89 | 19,50 | +0,08 | +0,41% | 51,79K | 16:03:49 | ||
| KPS | 1,12 | 1,13 | 1,12 | -0,01 | -0,88% | 2,72K | 14:54:34 | ||
| Krones | 126,400 | 126,400 | 125,500 | +0,400 | +0,32% | 2,58K | 15:30:00 | ||
| KSB | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,02K | 12:17:19 | ||
| KSB Pref | 622,00 | 622,00 | 614,00 | +6,00 | +0,97% | 0,35K | 15:44:24 | ||
| KWS SAAT AG | 57,00 | 58,50 | 56,80 | -0,30 | -0,52% | 4,75K | 15:58:13 | ||
| Lanxess | 26,270 | 26,810 | 25,865 | -1,020 | -3,74% | 450,94K | 16:20:04 | ||
| LEG Immobilien AG | 86,780 | 87,160 | 85,900 | 0,000 | 0,00% | 58,10K | 16:04:59 | ||
| Leifheit AG | 18,000 | 18,200 | 17,750 | +0,250 | +1,41% | 3,14K | 15:43:16 | ||
| Logwin | 252,000 | 252,000 | 250,000 | 0,000 | 0,00% | 0,01K | 15:25:55 | ||
| LPKF Laser & Electronics AG | 8,300 | 8,320 | 8,210 | +0,010 | +0,12% | 14,86K | 16:04:08 | ||
| Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 16/05 | ||
| Lufthansa | 6,678 | 6,758 | 6,640 | -0,040 | -0,60% | 2,42M | 16:17:32 | ||
| Manz AG | 7,760 | 8,000 | 7,760 | -0,140 | -1,77% | 8,17K | 15:29:02 | ||
| Masterflex AG | 10,550 | 10,550 | 10,400 | +0,250 | +2,43% | 8,44K | 13:44:04 | ||
| Max Automation | 6,200 | 6,200 | 6,080 | -0,040 | -0,64% | 1,55K | 15:36:41 | ||
| MBB Industries AG | 108,20 | 108,60 | 108,00 | -0,40 | -0,37% | 0,14K | 16:04:32 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
| Medigene | 1,445 | 1,465 | 1,405 | +0,030 | +2,12% | 14,92K | 15:53:29 | ||
| Medios AG | 13,9600 | 14,1200 | 13,9600 | -0,1400 | -0,99% | 14,38K | 15:52:08 | ||
| Mercedes Benz Group | 68,255 | 68,860 | 67,950 | -0,065 | -0,10% | 1,77M | 16:20:03 | ||
| Merck | 168,03 | 169,15 | 83,97 | -0,67 | -0,40% | 119,32K | 16:20:06 | ||
| Metro Wholesale | 5,0000 | 5,0600 | 4,9650 | -0,0600 | -1,19% | 78,96K | 16:04:22 | ||
| Metro Wholesale Pref | 5,2500 | 5,4500 | 5,2500 | -0,1500 | -2,78% | 17,08K | 15:36:11 | ||
| Mister Spex SE | 3,00 | 3,00 | 2,99 | +0,09 | +3,09% | 15,60K | 14:17:26 | ||
| Mlp | 6,160 | 6,160 | 6,060 | +0,010 | +0,16% | 60,67K | 16:00:57 | ||
| Morphosys | 69,350 | 69,775 | 68,800 | +0,300 | +0,43% | 109,63K | 16:18:40 | ||
| Mtu Aero Engines Holding AG | 229,70 | 234,75 | 228,85 | -5,10 | -2,17% | 55,05K | 16:19:42 | ||
| Multitude SE | 5,300 | 5,500 | 5,140 | +0,100 | +1,92% | 7,84K | 15:13:35 | ||
| Munchener Ruck | 457,65 | 459,40 | 454,40 | +3,25 | +0,72% | 180,79K | 16:19:58 | ||
| Mutares SE & Co KgaA | 41,95 | 42,75 | 41,70 | -0,50 | -1,18% | 6,50K | 16:05:11 | ||
| Mvv Energie | 30,800 | 31,000 | 30,600 | 0,000 | 0,00% | 0 | 16/05 | ||
| Nagarro SE | 87,00 | 88,70 | 86,75 | -1,55 | -1,75% | 11,83K | 15:53:01 | ||
| Nemetschek AG | 87,350 | 88,250 | 86,050 | -0,150 | -0,17% | 23,88K | 16:00:13 | ||
| New Work | 54,60 | 55,60 | 54,60 | -1,10 | -1,97% | 1,36K | 15:56:41 | ||
| Nexus | 59,600 | 59,800 | 59,200 | +0,500 | +0,85% | 6,20K | 16:04:02 | ||
| NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
| Nordex SE | 14,490 | 14,670 | 14,400 | -0,070 | -0,48% | 216,16K | 16:18:24 | ||
| NORMA Group AG | 19,760 | 19,800 | 19,400 | +0,180 | +0,92% | 23,06K | 16:02:22 | ||
| Novem | 5,70 | 5,80 | 5,54 | 0,00 | 0,00% | 0 | 16/05 | ||
| OHB SE | 43,200 | 43,500 | 43,200 | 0,000 | 0,00% | 618,00 | 15:43:08 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Paragon AG | 3,540 | 3,700 | 3,540 | 0,000 | 0,00% | 0 | 16/05 | ||
| Patrizia Immobilien | 8,230 | 8,420 | 8,200 | -0,220 | -2,60% | 25,18K | 16:02:11 | ||
| Pharmasgp | 22,80 | 22,80 | 22,80 | +0,20 | +0,88% | 0,07K | 14:17:24 | ||
| PNE Wind AG | 14,500 | 14,780 | 14,380 | -0,200 | -1,36% | 171,97K | 16:03:08 | ||
| ProCredit Holding | 9,8800 | 9,9000 | 9,8400 | +0,1600 | +1,65% | 4,87K | 15:44:10 | ||
| Prosiebensat | 7,6375 | 7,6400 | 7,5300 | +0,0325 | +0,43% | 109,78K | 16:19:29 | ||
| PSI AG | 23,300 | 23,600 | 23,200 | -0,100 | -0,43% | 2,94K | 15:55:42 | ||
| Puma SE | 51,48 | 51,81 | 50,95 | -0,32 | -0,62% | 93,08K | 16:18:34 | ||
| PVA TePla AG | 19,680 | 19,690 | 18,920 | +0,550 | +2,88% | 38,44K | 16:04:58 | ||
| PWO AG | 30,80 | 31,00 | 30,00 | -0,60 | -1,91% | 964,00 | 15:22:09 | ||
| q.beyond | 0,786 | 0,802 | 0,786 | -0,008 | -1,01% | 12,97K | 15:48:28 | ||
| Qiagen NV | 42,220 | 42,365 | 42,058 | +0,135 | +0,32% | 192,75K | 16:20:08 | ||
| Qingdao Haier | 1,65 | 1,66 | 1,64 | +0,01 | +0,39% | 152,86K | 15:51:41 | ||
| R. Stahl AG | 21,200 | 21,400 | 21,200 | -0,400 | -1,85% | 0,45K | 11:50:05 | ||
| Rational AG | 794,50 | 798,50 | 790,00 | -6,50 | -0,81% | 0,78K | 16:00:54 | ||
| Redcare Pharmacy NV | 109,200 | 120,400 | 109,200 | -11,300 | -9,38% | 127,46K | 16:05:10 | ||
| RENK | 25,69 | 25,95 | 24,97 | -0,61 | -2,32% | 984,76K | 16:03:38 | ||
| Rheinmetall | 513,600 | 515,700 | 505,800 | +0,200 | +0,04% | 133,06K | 16:20:01 | ||
| Rhoen Klinikum | 12,000 | 12,000 | 12,000 | -0,300 | -2,44% | 0,11K | 11:52:54 | ||
| RTL Group | 30,500 | 30,500 | 30,000 | +0,400 | +1,33% | 38,94K | 16:01:11 | ||
| RWE | 34,820 | 35,560 | 34,535 | -0,570 | -1,61% | 1,12M | 16:19:36 | ||
| SAF Holland | 17,560 | 17,680 | 17,520 | -0,060 | -0,34% | 11,08K | 15:56:00 | ||
| Salzgitter | 23,980 | 24,060 | 22,600 | +1,340 | +5,92% | 104,07K | 16:19:41 | ||
| SAP | 176,280 | 176,950 | 174,250 | -0,460 | -0,26% | 844,37K | 16:19:55 | ||
| Sartorius AG | 216,00 | 221,00 | 213,50 | -4,00 | -1,82% | 3,40K | 15:59:31 | ||
| Sartorius AG Vz | 272,10 | 276,50 | 268,70 | -5,50 | -1,98% | 43,27K | 16:04:45 | ||
| Schaeffler Pref | 6,26 | 6,32 | 6,18 | -0,03 | -0,48% | 185,78K | 16:00:30 | ||
| SCHOTT Pharma | 31,22 | 32,18 | 31,14 | -0,78 | -2,44% | 40,65K | 15:49:59 | ||
| Scout24 AG | 71,350 | 71,700 | 70,500 | +0,150 | +0,21% | 23,32K | 15:58:01 | ||
| secunet Security Networks AG | 144,600 | 149,200 | 143,800 | -3,600 | -2,43% | 1,01K | 15:43:37 | ||
| Serviceware | 12,60 | 12,60 | 12,60 | +0,10 | +0,80% | 3,73K | 14:57:12 | ||
| SFC Energy AG | 24,600 | 24,700 | 22,600 | +1,700 | +7,42% | 133,77K | 16:03:27 | ||
| SGL Carbon | 6,965 | 7,040 | 6,910 | -0,055 | -0,78% | 24,58K | 16:09:14 | ||
| Shelly AD | 37,90 | 37,90 | 37,00 | +2,40 | +6,76% | 2,76K | 14:46:42 | ||
| Siemens | 173,28 | 173,90 | 86,07 | -1,72 | -0,98% | 1,25M | 16:20:09 | ||
| Siemens Energy AG | 25,33 | 25,39 | 24,91 | -0,15 | -0,59% | 1,51M | 16:19:59 | ||
| Siemens Healthineers | 53,31 | 54,14 | 53,09 | -1,01 | -1,86% | 196,11K | 16:18:55 | ||
| Siltronic AG | 73,850 | 74,400 | 72,750 | +0,250 | +0,34% | 9,48K | 16:04:27 | ||
| Singulus Tech | 1,785 | 1,845 | 1,785 | -0,055 | -2,99% | 1,52K | 14:25:53 | ||
| Sixt AG Vz | 60,000 | 61,100 | 59,800 | -1,000 | -1,64% | 31,18K | 16:05:11 | ||
| Sixt SE | 79,650 | 80,700 | 79,550 | -1,200 | -1,48% | 38,24K | 16:03:32 | ||
| SMA Solar Technology AG | 49,300 | 50,250 | 48,500 | +0,520 | +1,07% | 50,97K | 16:02:05 | ||
| SNP Schneider | 45,50 | 45,50 | 45,40 | 0,00 | 0,00% | 1,95K | 11:46:52 | ||
| Softing AG | 5,300 | 5,350 | 5,300 | 0,000 | 0,00% | 0 | 14/05 | ||
| Stabilus | 56,30 | 56,50 | 54,80 | +1,30 | +2,36% | 9,28K | 15:59:21 | ||
| Stemmer Imaging | 33,800 | 34,200 | 33,800 | 0,000 | 0,00% | 1,47K | 13:17:13 | ||
| STRATEC Biomedical | 43,000 | 44,100 | 42,750 | -0,900 | -2,05% | 716,00 | 15:23:39 | ||
| Stroeer | 66,600 | 66,650 | 64,650 | +1,400 | +2,15% | 26,61K | 15:58:36 | ||
| Suedzucker | 14,100 | 14,290 | 13,950 | +0,050 | +0,36% | 74,85K | 16:20:01 | ||
| Suess Microtec AG | 52,900 | 53,200 | 52,050 | -0,700 | -1,31% | 28,04K | 15:52:18 | ||
| Surteco SE | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 0 | 16/05 | ||
| Symrise AG | 101,725 | 102,150 | 100,925 | +1,100 | +1,09% | 165,58K | 16:20:05 | ||
| Synlab AG | 10,32 | 10,34 | 10,26 | -0,02 | -0,19% | 5,33K | 15:47:15 | ||
| Syzygy AG | 3,140 | 3,200 | 3,040 | 0,000 | 0,00% | 0 | 16/05 | ||
| Tag Immobilien | 14,62 | 14,76 | 14,56 | -0,18 | -1,22% | 104,29K | 16:04:49 | ||
| Takkt AG | 14,020 | 14,200 | 14,000 | +0,140 | +1,01% | 15,14K | 16:03:16 | ||
| Talanx | 71,450 | 71,950 | 70,950 | -0,600 | -0,83% | 46,15K | 16:05:08 | ||
| TeamViewer | 12,03 | 12,05 | 11,79 | +0,19 | +1,56% | 335,61K | 16:03:40 | ||
| technotrans AG | 21,100 | 21,200 | 20,600 | +0,400 | +1,93% | 7,39K | 16:03:54 | ||
| TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
| ThyssenKrupp | 4,900 | 5,020 | 4,860 | -0,036 | -0,73% | 1,59M | 16:18:53 | ||
| thyssenkrupp nucera | 11,75 | 12,01 | 11,72 | -0,13 | -1,09% | 184,36K | 16:04:27 | ||
| Tonies SE | 6,40 | 6,84 | 5,80 | +0,58 | +9,97% | 132,15K | 15:59:31 | ||
| Traton | 32,20 | 32,50 | 31,90 | -0,20 | -0,62% | 49,74K | 16:00:01 | ||
| Tui | 6,495 | 6,717 | 6,405 | -0,213 | -3,18% | 3,92M | 16:18:19 | ||
| Uniper SE | 52,120 | 53,180 | 52,090 | -0,380 | -0,72% | 1,38K | 15:58:10 | ||
| United Internet AG | 23,150 | 23,200 | 22,910 | +0,070 | +0,30% | 25,63K | 16:17:35 | ||
| United Labels AG | 2,340 | 2,700 | 2,340 | -0,300 | -11,36% | 16,38K | 13:47:54 | ||
| USU Software AG | 18,350 | 18,500 | 18,300 | +0,050 | +0,27% | 138,95K | 16:03:46 | ||
| Varta | 11,940 | 12,380 | 11,710 | -0,060 | -0,50% | 119,81K | 16:02:34 | ||
| Verbio Vereinigte BioEnergie AG | 20,740 | 21,760 | 20,720 | -0,700 | -3,26% | 108,52K | 16:03:10 | ||
| Villeroy & Boch AG Vz | 17,300 | 17,750 | 17,200 | -0,350 | -1,98% | 25,10K | 16:04:45 | ||
| Viscom AG | 5,900 | 5,900 | 5,900 | +0,100 | +1,72% | 0,68K | 10:02:16 | ||
| VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 16/05 | ||
| Vitesco Technologies | 70,10 | 70,80 | 69,55 | -0,05 | -0,07% | 2,64K | 15:36:47 | ||
| Volkswagen ST | 139,85 | 140,20 | 138,80 | +0,05 | +0,04% | 16,28K | 16:19:39 | ||
| Volkswagen VZO | 120,33 | 121,05 | 119,88 | -0,02 | -0,02% | 361,00K | 16:19:00 | ||
| Voltabox | 1,12 | 1,12 | 1,12 | -0,04 | -3,45% | 2,00K | 12:56:59 | ||
| Vonovia | 29,63 | 29,80 | 29,54 | -0,19 | -0,64% | 748,87K | 16:19:35 | ||
| Vossloh | 45,850 | 46,300 | 45,650 | -0,200 | -0,43% | 1,45K | 15:53:16 | ||
| Vulcan Energy | 3,43 | 3,59 | 3,00 | +0,38 | +12,61% | 451,79K | 16:01:32 | ||
| Wacker Chemie | 102,25 | 104,65 | 101,70 | -3,25 | -3,08% | 30,12K | 16:18:41 | ||
| Wacker Neuson SE | 17,400 | 17,720 | 17,380 | -0,320 | -1,81% | 16,66K | 16:03:00 | ||
| WashTec AG | 39,900 | 40,000 | 39,300 | +0,200 | +0,50% | 0,24K | 13:55:20 | ||
| Westwing Group | 8,52 | 8,52 | 8,04 | +0,46 | +5,71% | 7,83K | 16:02:17 | ||
| Wuestenrot Wuerttembergische | 13,10 | 13,26 | 13,08 | -0,02 | -0,15% | 25,49K | 15:11:03 | ||
| YOC AG | 17,000 | 17,000 | 16,400 | +0,400 | +2,41% | 2,05K | 15:19:37 | ||
| Zalando SE | 24,35 | 25,20 | 24,07 | -0,90 | -3,56% | 758,80K | 16:19:44 | ||
| ZEAL Network SE | 35,800 | 36,100 | 35,800 | -0,100 | -0,28% | 0,08K | 15:12:31 |
Мой прогноз
Каков ваш прогноз по инструменту Prime All Share?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: Prime All Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.