Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,340 | 9,340 | 9,340 | +0,000 | +0,00% | 0 | 23/05 | ||
A Brown Company | 0,600 | 0,600 | 0,580 | 0,000 | 0,00% | 13,00K | 24/05 | ||
A Soriano | 12,180 | 12,420 | 12,180 | 0,000 | 0,00% | 15,60K | 24/05 | ||
Abacore Capital | 1,0400 | 1,0800 | 0,9900 | +0,0400 | +4,00% | 12,61M | 24/05 | ||
Aboitiz Equity | 37,700 | 38,000 | 37,650 | -0,100 | -0,26% | 1,39M | 24/05 | ||
Aboitiz Power | 34,20 | 34,80 | 33,80 | +0,30 | +0,88% | 216,80K | 24/05 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 6,440 | 6,590 | 6,410 | -0,060 | -0,92% | 330,90K | 24/05 | ||
AC Energy Philippines Inc | 5,010 | 5,040 | 4,970 | +0,010 | +0,20% | 19,17M | 24/05 | ||
ACE Enexor | 4,840 | 4,840 | 4,600 | +0,240 | +5,22% | 20,00K | 24/05 | ||
Acesite Hotel | 1,650 | 1,670 | 1,650 | 0,000 | 0,00% | 0 | 23/05 | ||
AgriNurture | 0,760 | 0,780 | 0,720 | +0,030 | +4,11% | 10,84M | 24/05 | ||
AllDay Marts | 0,14 | 0,15 | 0,14 | 0,01 | 4,41% | 9,26M | 24/05 | ||
Allhome | 0,90 | 0,90 | 0,88 | 0,00 | 0,00% | 1,23M | 24/05 | ||
Alliance Foods | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 22/05 | ||
Alliance Global | 9,080 | 9,130 | 9,040 | -0,020 | -0,22% | 684,60K | 24/05 | ||
Alsons Consolidated | 0,5400 | 0,5900 | 0,5400 | -0,0300 | -5,26% | 1,12M | 24/05 | ||
Alternergy Holdings | 0,67 | 0,68 | 0,67 | -0,02 | -2,90% | 249,00K | 24/05 | ||
Altus Property Ventures | 9,29 | 9,29 | 8,73 | +0,67 | +7,77% | 1,80K | 24/05 | ||
Anchor Land | 5,300 | 5,780 | 5,300 | +0,300 | +6,00% | 0,20K | 24/05 | ||
Anglo Philippine | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 11,00K | 24/05 | ||
APC Group | 0,220 | 0,220 | 0,220 | -0,001 | -0,45% | 970,00K | 24/05 | ||
Apex Mining | 3,8200 | 3,8600 | 3,7900 | -0,0900 | -2,30% | 10,21M | 24/05 | ||
Apollo Global | 0,012 | 0,014 | 0,012 | -0,002 | -14,29% | 158,30M | 24/05 | ||
Araneta Properties | 0,870 | 0,920 | 0,870 | -0,030 | -3,33% | 1,52M | 24/05 | ||
AREIT, | 34,00 | 34,10 | 33,40 | +0,70 | +2,10% | 3,42M | 24/05 | ||
ArthaLand | 0,480 | 0,540 | 0,480 | 0,000 | 0,00% | 370,00K | 24/05 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,500 | 42,550 | 42,300 | +0,200 | +0,47% | 76,90K | 24/05 | ||
Asiabest Group | 5,990 | 6,900 | 5,450 | +0,510 | +9,31% | 6,80K | 24/05 | ||
Asian Terminals | 19,140 | 19,160 | 19,000 | +0,140 | +0,74% | 3,70K | 24/05 | ||
Atlas Consolidated Mining | 4,880 | 5,000 | 4,800 | -0,120 | -2,40% | 313,90K | 24/05 | ||
ATN Holdings | 0,540 | 0,540 | 0,520 | +0,020 | +3,85% | 835,00K | 24/05 | ||
ATN Holdings B | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 175,00K | 24/05 | ||
Atok Big Wedge | 4,140 | 4,140 | 3,250 | +0,890 | +27,38% | 125,00K | 24/05 | ||
Axelum Res | 2,28 | 2,28 | 2,15 | -0,02 | -0,87% | 23,00K | 24/05 | ||
Ayala | 617,00 | 622,50 | 615,00 | -8,00 | -1,28% | 332,60K | 24/05 | ||
Ayala Land | 28,850 | 29,200 | 28,550 | -0,550 | -1,87% | 11,50M | 24/05 | ||
AyalaLand Logistics | 1,940 | 1,970 | 1,930 | 0,000 | 0,00% | 195,00K | 24/05 | ||
Bank of Commerce | 6,98 | 7,10 | 6,61 | -0,12 | -1,69% | 57,50K | 24/05 | ||
Bank of the Philippine Islands | 123,00 | 123,50 | 121,80 | -1,00 | -0,81% | 770,23K | 24/05 | ||
Basic Energy | 0,1600 | 0,1600 | 0,1570 | +0,0020 | +1,27% | 2,98M | 24/05 | ||
BDO Unibank | 135,70 | 136,50 | 134,40 | -0,80 | -0,59% | 3,80M | 24/05 | ||
Belle | 2,470 | 2,580 | 2,420 | -0,080 | -3,14% | 13,75M | 24/05 | ||
Benguet A | 4,220 | 4,220 | 4,220 | 0,000 | 0,00% | 0 | 23/05 | ||
Benguet B | 4,400 | 4,400 | 4,400 | +0,000 | +0,00% | 0 | 22/05 | ||
Berjaya | 6,130 | 7,000 | 6,130 | +0,030 | +0,49% | 2,30K | 24/05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,800 | 10,840 | 10,720 | -0,040 | -0,37% | 2,93M | 24/05 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0550 | 0,0560 | 0,0550 | -0,0010 | -1,79% | 1,83M | 24/05 | ||
Bright Kindle | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 21/05 | ||
Cebu Air | 28,150 | 28,850 | 28,150 | -0,550 | -1,92% | 616,30K | 24/05 | ||
Cebu Landmasters | 2,790 | 2,800 | 2,770 | -0,010 | -0,36% | 194,00K | 24/05 | ||
Cemex Holdings | 1,41 | 1,45 | 1,40 | -0,01 | -0,70% | 1,08M | 24/05 | ||
Central Azucarera de Tarlac | 10,640 | 10,780 | 10,640 | 0,000 | 0,00% | 0 | 22/05 | ||
Centro Escolar | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 21,90K | 24/05 | ||
Century Pacific Food | 36,050 | 36,050 | 35,100 | +0,050 | +0,14% | 502,00K | 24/05 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,940 | 0,000 | 0,00% | 0 | 22/05 | ||
Century Properties Group | 0,295 | 0,295 | 0,285 | +0,005 | +1,72% | 640,00K | 24/05 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
China Banking | 39,50 | 40,15 | 39,50 | -0,50 | -1,25% | 161,30K | 24/05 | ||
Cirtek | 1,66 | 1,68 | 1,61 | +0,05 | +3,11% | 50,00K | 24/05 | ||
Citicore Energy REIT | 2,84 | 2,85 | 2,83 | 0,00 | 0,00% | 1,86M | 24/05 | ||
City and Land Developers | 0,810 | 0,820 | 0,800 | -0,010 | -1,22% | 255,00K | 24/05 | ||
Cityland Development | 0,730 | 0,740 | 0,700 | +0,030 | +4,29% | 670,00K | 24/05 | ||
Citystate Savings Bank | 8,650 | 8,650 | 8,650 | +0,000 | +0,00% | 0 | 22/05 | ||
Coal Asia | 0,200 | 0,200 | 0,171 | +0,012 | +6,38% | 2,95M | 24/05 | ||
COL Financial | 2,33 | 2,35 | 2,33 | +0,03 | +1,30% | 418,00K | 24/05 | ||
Concepcion Industrial | 12,180 | 12,200 | 12,000 | -0,160 | -1,30% | 42,20K | 24/05 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Concrete Aggregates | 58,30 | 58,30 | 58,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Converge Information Communications Technology Sol | 10,68 | 10,88 | 10,50 | -0,02 | -0,19% | 4,78M | 24/05 | ||
Cosco Capital | 4,7200 | 4,7500 | 4,6900 | -0,0200 | -0,42% | 966,00K | 24/05 | ||
Crown Asia Chemicals | 2,040 | 2,040 | 2,000 | +0,010 | +0,49% | 115,00K | 24/05 | ||
Crown Equities | 0,077 | 0,077 | 0,074 | +0,001 | +1,32% | 300,00K | 24/05 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,200 | 6,340 | 6,150 | -0,130 | -2,05% | 1,04M | 24/05 | ||
DDMP REIT | 1,17 | 1,17 | 1,15 | 0,00 | 0,00% | 2,58M | 24/05 | ||
Del Monte Pacific Ltd | 4,900 | 4,940 | 4,900 | +0,050 | +1,03% | 43,00K | 24/05 | ||
DFNN | 3,480 | 3,480 | 3,480 | 0,000 | 0,00% | 3,56M | 24/05 | ||
DigiPlus Interactive | 13,460 | 13,620 | 13,400 | -0,100 | -0,74% | 3,28M | 24/05 | ||
Discovery World | 1,060 | 1,130 | 1,040 | +0,010 | +0,95% | 76,00K | 24/05 | ||
Dito CME Holdings | 2,1700 | 2,1900 | 2,0900 | +0,0500 | +2,36% | 7,25M | 24/05 | ||
Dizon Copper Silver | 2,3900 | 2,3900 | 2,3900 | -0,2100 | -8,08% | 3,00K | 24/05 | ||
DM WENCESLAO & ASSOCIATES | 5,35 | 5,35 | 5,31 | -0,20 | -3,60% | 5,50K | 24/05 | ||
DMCI | 11,000 | 11,100 | 10,860 | -0,080 | -0,72% | 1,18M | 24/05 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 10,380 | 10,380 | 9,900 | +0,160 | +1,57% | 253,50K | 24/05 | ||
East West Banking | 9,08 | 9,17 | 9,02 | -0,12 | -1,30% | 324,40K | 24/05 | ||
Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 17/05 | ||
EEI | 4,990 | 5,150 | 4,950 | -0,010 | -0,20% | 92,50K | 24/05 | ||
Emperador | 18,640 | 18,640 | 18,160 | +0,440 | +2,42% | 252,00K | 24/05 | ||
Empire East Land | 0,150 | 0,150 | 0,149 | 0,000 | 0,00% | 610,00K | 24/05 | ||
Euro-Med Laboratories | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 23/05 | ||
Ever Gotesco | 0,2700 | 0,2750 | 0,2550 | 0,0000 | 0,00% | 220,00K | 24/05 | ||
F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
Far Eastern University | 647,00 | 647,00 | 647,00 | 0,00 | 0,00% | 0,01K | 24/05 | ||
Ferronoux Holdings | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 1,00K | 24/05 | ||
Figaro Coffee | 0,74 | 0,76 | 0,73 | -0,01 | -1,33% | 14,08M | 24/05 | ||
Filinvest Development | 5,780 | 5,790 | 5,780 | +0,090 | +1,58% | 0,20K | 24/05 | ||
Filinvest Land | 0,680 | 0,680 | 0,660 | 0,000 | 0,00% | 851,00K | 24/05 | ||
Filinvest REIT | 2,93 | 2,94 | 2,90 | +0,01 | +0,34% | 696,00K | 24/05 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 14/05 | ||
First Gen | 18,26 | 18,30 | 18,16 | -0,12 | -0,65% | 275,70K | 24/05 | ||
First Philippine | 65,000 | 65,000 | 64,150 | +0,800 | +1,25% | 16,18K | 24/05 | ||
Forum Pacific | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 17/05 | ||
Fruitas | 0,83 | 0,83 | 0,82 | 0,00 | 0,00% | 448,00K | 24/05 | ||
Geograce Resources | 0,178 | 0,180 | 0,165 | +0,007 | +4,09% | 16,63M | 24/05 | ||
Ginebra San Miguel | 219,400 | 220,000 | 213,000 | +5,200 | +2,43% | 21,82K | 24/05 | ||
Global Ferronickel | 1,860 | 1,880 | 1,850 | -0,080 | -4,12% | 205,00K | 24/05 | ||
Global-Estate Resorts | 0,770 | 0,770 | 0,770 | 0,000 | 0,00% | 0 | 23/05 | ||
Globe Telecom | 2.006,00 | 2.008,00 | 1.982,00 | 0,00 | 0,00% | 81,88K | 24/05 | ||
GMA Network | 7,440 | 7,500 | 7,380 | +0,030 | +0,40% | 330,00K | 24/05 | ||
Golden Haven | 1.085,00 | 1.085,00 | 1.085,00 | +0,00 | +0,00% | 0,07K | 24/05 | ||
Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
Greenergy | 0,2500 | 0,2500 | 0,2460 | +0,0010 | +0,40% | 3,27M | 24/05 | ||
GT Capital | 622,00 | 628,00 | 620,00 | -4,00 | -0,64% | 59,38K | 24/05 | ||
Harbor Star Shipping | 0,640 | 0,640 | 0,640 | +0,030 | +4,92% | 2,00K | 24/05 | ||
House of Investments | 3,430 | 3,460 | 3,430 | +0,000 | +0,00% | 0 | 23/05 | ||
Imperial Resources | 0,79 | 0,79 | 0,55 | +0,00 | +0,00% | 0 | 23/05 | ||
Integrated Micro-Electronics | 2,150 | 2,300 | 2,150 | -0,080 | -3,59% | 582,00K | 24/05 | ||
International Container | 353,000 | 353,000 | 348,400 | +1,800 | +0,51% | 796,92K | 24/05 | ||
Ionics | 0,920 | 0,920 | 0,920 | -0,010 | -1,08% | 346,00K | 24/05 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,490 | 6,490 | 5,840 | +0,680 | +11,70% | 14,60K | 24/05 | ||
IPM | 3,400 | 3,400 | 3,400 | -0,050 | -1,45% | 10,00K | 24/05 | ||
IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,760 | 0,760 | 0,760 | -0,220 | -22,45% | 4,00K | 24/05 | ||
JG Summit | 32,000 | 32,300 | 31,550 | +0,200 | +0,63% | 1,21M | 24/05 | ||
Jollibee Foods | 230,00 | 230,00 | 227,60 | +1,00 | +0,44% | 605,18K | 24/05 | ||
Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0,50K | 24/05 | ||
Keepers Holdings | 1,650 | 1,670 | 1,640 | +0,010 | +0,61% | 22,78M | 24/05 | ||
Keppel | 22,950 | 25,000 | 21,550 | -0,500 | -2,13% | 21,60K | 24/05 | ||
Keppel B | 26,700 | 29,000 | 21,000 | +2,800 | +11,72% | 26,50K | 24/05 | ||
Keppel Philippines | 3,990 | 4,250 | 3,660 | -0,170 | -4,09% | 1,38M | 24/05 | ||
LBC Express | 13,800 | 14,400 | 13,800 | 0,000 | 0,00% | 0 | 23/05 | ||
Lepanto Consolidated | 0,0800 | 0,0800 | 0,0780 | +0,0020 | +2,56% | 1,53M | 24/05 | ||
Lepanto Consolidated B | 0,0790 | 0,0790 | 0,0790 | +0,0010 | +1,28% | 760,00K | 24/05 | ||
Liberty Flour Mills | 13,600 | 14,080 | 13,600 | 0,000 | 0,00% | 0 | 22/05 | ||
LMG Chemicals | 0,320 | 0,320 | 0,320 | +0,000 | +0,00% | 0 | 20/05 | ||
Lodestar Investment | 0,3650 | 0,3650 | 0,3200 | +0,0050 | +1,39% | 30,00K | 24/05 | ||
Lopez | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 4,00K | 24/05 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
LT Group | 10,220 | 10,220 | 10,140 | +0,020 | +0,20% | 780,30K | 24/05 | ||
Mabuhay | 0,176 | 0,176 | 0,176 | +0,003 | +1,73% | 10,00K | 24/05 | ||
Mabuhay Vinyl | 5,570 | 5,870 | 4,800 | +0,000 | +0,00% | 0 | 22/05 | ||
Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 22/05 | ||
MacroAsia | 5,060 | 5,130 | 4,920 | +0,020 | +0,40% | 1,32M | 24/05 | ||
Manila Broadcasting Co | 6,050 | 6,050 | 6,050 | +0,000 | +0,00% | 0,10K | 24/05 | ||
Manila Bulletin | 0,193 | 0,193 | 0,193 | 0,000 | 0,00% | 0 | 20/05 | ||
Manila Electric | 369,00 | 374,40 | 365,40 | -5,80 | -1,55% | 256,01K | 24/05 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0043 | 0,0043 | 0,0043 | -0,0001 | -2,27% | 1,00M | 24/05 | ||
Manila Mining B | 0,0045 | 0,0045 | 0,0045 | +0,0000 | +0,00% | 0 | 22/05 | ||
Manila Water | 27,550 | 27,800 | 27,200 | -0,250 | -0,90% | 1,34M | 24/05 | ||
Manulife Financial | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Marcventures | 0,7700 | 0,7700 | 0,7600 | +0,0100 | +1,32% | 381,00K | 24/05 | ||
Max’s Group | 3,120 | 3,180 | 3,100 | -0,060 | -1,89% | 83,00K | 24/05 | ||
Medco | 0,110 | 0,110 | 0,110 | -0,010 | -8,33% | 10,00K | 24/05 | ||
Medilines Distributors | 0,30 | 0,31 | 0,30 | 0,01 | 1,67% | 110,00K | 24/05 | ||
Megawide Construction | 3,120 | 3,120 | 3,080 | 0,000 | 0,00% | 97,00K | 24/05 | ||
Megaworld | 1,850 | 1,870 | 1,850 | -0,010 | -0,54% | 10,73M | 24/05 | ||
Metro Alliance Holdings Equities | 0,56 | 0,56 | 0,56 | -0,09 | -13,85% | 8,00K | 24/05 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
Metro Retail Stores Group | 1,300 | 1,310 | 1,260 | +0,030 | +2,36% | 25,00K | 24/05 | ||
Metropolitan Bank | 69,00 | 69,00 | 67,50 | +0,55 | +0,80% | 1,22M | 24/05 | ||
Millennium Global | 0,096 | 0,098 | 0,096 | -0,004 | -4,00% | 30,00K | 24/05 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 11,00 | 11,24 | 10,98 | -0,36 | -3,17% | 1,00M | 24/05 | ||
MRC Allied | 1,110 | 1,150 | 1,020 | -0,040 | -3,48% | 869,00K | 24/05 | ||
MREIT | 12,82 | 12,90 | 12,82 | -0,02 | -0,16% | 270,70K | 24/05 | ||
National Reinsuranceoration | 0,450 | 0,450 | 0,450 | -0,020 | -4,26% | 6,00M | 24/05 | ||
Nickel Asia | 4,2900 | 4,2900 | 4,1800 | -0,0300 | -0,69% | 668,00K | 24/05 | ||
NiHAO Mineral | 0,680 | 0,680 | 0,590 | 0,000 | 0,00% | 41,00K | 24/05 | ||
Now | 0,960 | 0,990 | 0,940 | +0,010 | +1,05% | 1,19M | 24/05 | ||
OceanaGold | 14,20 | 14,66 | 14,12 | -0,50 | -3,40% | 1,94M | 24/05 | ||
Omico | 0,2090 | 0,2100 | 0,1900 | +0,0190 | +10,00% | 2,59M | 24/05 | ||
Oriental Peninsula | 0,6500 | 0,6500 | 0,6000 | 0,0000 | 0,00% | 39,00K | 24/05 | ||
Oriental Petrol | 0,0089 | 0,0091 | 0,0088 | +0,0003 | +3,49% | 46,00M | 24/05 | ||
Oriental Petrol B | 0,0084 | 0,0084 | 0,0083 | 0,0000 | 0,00% | 0 | 23/05 | ||
Pacifica | 0,970 | 0,970 | 0,970 | +0,050 | +5,43% | 5,00K | 24/05 | ||
Pacificonline Systems | 3,930 | 4,150 | 3,920 | -0,100 | -2,48% | 323,00K | 24/05 | ||
PAL | 5,750 | 5,750 | 5,510 | 0,000 | 0,00% | 15,70K | 24/05 | ||
Panasonic Manufacturing | 5,420 | 5,490 | 5,420 | -0,080 | -1,45% | 11,80K | 24/05 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
PetroEnergy Resources | 4,3500 | 4,4500 | 4,3500 | 0,0000 | 0,00% | 0 | 23/05 | ||
Petron | 3,000 | 3,040 | 3,000 | -0,030 | -0,99% | 241,00K | 24/05 | ||
PH Resorts | 0,910 | 0,950 | 0,890 | +0,010 | +1,11% | 3,95M | 24/05 | ||
Philex Mining | 3,010 | 3,070 | 2,980 | -0,060 | -1,95% | 634,00K | 24/05 | ||
Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | +0,00 | +0,00% | 0 | 21/05 | ||
Philippine Business Bank | 9,00 | 9,50 | 9,00 | +0,09 | +1,01% | 94,10K | 24/05 | ||
Philippine Estates | 0,325 | 0,330 | 0,325 | 0,000 | 0,00% | 0 | 22/05 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
Philippine National Bank | 23,15 | 23,35 | 23,05 | -0,20 | -0,86% | 58,20K | 24/05 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
Philippine Realty | 0,141 | 0,141 | 0,141 | -0,007 | -4,73% | 40,00K | 24/05 | ||
Philippine Savings Bank | 56,00 | 56,00 | 56,00 | +0,25 | +0,45% | 0,07K | 24/05 | ||
Philippine Seven | 119,90 | 119,90 | 110,00 | +9,90 | +9,00% | 32,50K | 24/05 | ||
Philippine Stock Exchange | 195,00 | 201,00 | 195,00 | -6,00 | -2,99% | 0,45K | 24/05 | ||
Philodrill | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 0 | 23/05 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
PhilWeb | 1,7100 | 1,7300 | 1,6600 | +0,0500 | +3,01% | 1,61M | 24/05 | ||
PHINMA | 26,000 | 26,000 | 21,450 | +4,600 | +21,50% | 155,80K | 24/05 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10,900 | 10,980 | 10,900 | -0,080 | -0,73% | 88,60K | 24/05 | ||
PLDT | 1.420,00 | 1.429,00 | 1.393,00 | +20,00 | +1,43% | 76,38K | 24/05 | ||
Premiere Entertainment | 0,196 | 0,212 | 0,196 | -0,016 | -7,55% | 1,86M | 24/05 | ||
Premiere Island Power REIT | 1,96 | 1,98 | 1,94 | +0,05 | +2,62% | 44,00K | 24/05 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,300 | 3,350 | 3,300 | -0,090 | -2,65% | 405,00K | 24/05 | ||
Primex | 2,170 | 2,170 | 1,850 | 0,000 | 0,00% | 0 | 17/05 | ||
Pryce | 6,750 | 6,750 | 6,700 | +0,100 | +1,50% | 78,10K | 24/05 | ||
PTFC Redevelop | 33,600 | 40,150 | 33,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Puregold Price Club | 24,600 | 24,800 | 24,450 | -0,100 | -0,40% | 337,80K | 24/05 | ||
PXP Energy | 3,190 | 3,250 | 3,190 | -0,010 | -0,31% | 176,00K | 24/05 | ||
RASLAG | 1,02 | 1,09 | 1,01 | -0,01 | -0,97% | 579,00K | 24/05 | ||
Repower Energy Dev | 5,17 | 5,17 | 5,10 | +0,00 | +0,00% | 0 | 23/05 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
RFM | 3,820 | 3,940 | 3,710 | +0,050 | +1,33% | 160,00K | 24/05 | ||
Rizal Commercial Banking | 22,50 | 22,50 | 22,00 | -0,10 | -0,44% | 107,40K | 24/05 | ||
RL Commercial REIT | 5,05 | 5,09 | 5,03 | -0,03 | -0,59% | 1,01M | 24/05 | ||
Robinsons Land | 16,280 | 16,360 | 16,200 | -0,040 | -0,25% | 944,00K | 24/05 | ||
Robinsons Retail | 36,800 | 37,400 | 36,250 | +0,600 | +1,66% | 247,20K | 24/05 | ||
Rockwell Land | 1,580 | 1,580 | 1,520 | +0,040 | +2,60% | 81,00K | 24/05 | ||
Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 20/05 | ||
Roxas | 4,000 | 4,280 | 3,750 | +0,200 | +5,26% | 6,12M | 24/05 | ||
San Miguel | 102,30 | 102,50 | 102,00 | -0,20 | -0,20% | 32,01K | 24/05 | ||
San Miguel Pure Foods | 45,15 | 45,80 | 44,35 | -0,65 | -1,42% | 149,80K | 24/05 | ||
SBS Philippines | 3,970 | 3,970 | 3,860 | +0,000 | +0,00% | 0 | 20/05 | ||
Seafront Resources | 1,230 | 1,230 | 1,230 | +0,000 | +0,00% | 0 | 23/05 | ||
Security Bank | 68,50 | 70,00 | 66,10 | -1,50 | -2,14% | 1,87M | 24/05 | ||
Semirara Mining | 33,05 | 33,50 | 33,05 | -0,75 | -2,22% | 400,30K | 24/05 | ||
SFA Semicon Philippines | 1,680 | 1,740 | 1,680 | -0,060 | -3,45% | 21,00K | 24/05 | ||
Shakey’s Pizza Asia | 9,750 | 9,750 | 9,430 | +0,320 | +3,39% | 659,80K | 24/05 | ||
Shang Properties | 4,000 | 4,040 | 4,000 | -0,050 | -1,23% | 123,00K | 24/05 | ||
SM Investments | 896,00 | 897,00 | 877,00 | +1,00 | +0,11% | 232,59K | 24/05 | ||
SM Prime | 27,500 | 28,500 | 27,500 | -1,200 | -4,18% | 12,38M | 24/05 | ||
SOCResources | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 10,00K | 24/05 | ||
Solid Group | 1,000 | 1,010 | 1,000 | -0,010 | -0,99% | 12,00K | 24/05 | ||
SP New Energy | 1,00 | 1,00 | 0,95 | 0,00 | 0,00% | 33,24M | 24/05 | ||
SPC Power | 9,620 | 9,640 | 9,600 | 0,000 | 0,00% | 73,20K | 24/05 | ||
SSI Group | 3,660 | 3,790 | 3,640 | -0,130 | -3,43% | 3,70M | 24/05 | ||
Sta Lucia Land | 3,000 | 3,000 | 3,000 | -0,080 | -2,60% | 2,00K | 24/05 | ||
Steniel Manufacturing | 0,92 | 0,94 | 0,91 | 0,00 | 0,00% | 105,00K | 24/05 | ||
STI Education Systems | 0,930 | 0,960 | 0,920 | 0,000 | 0,00% | 1,07M | 24/05 | ||
Sun Life Fin. | 2.800,00 | 2.900,00 | 2.800,00 | 0,00 | 0,00% | 0,16K | 24/05 | ||
Suntrust Home | 0,950 | 0,950 | 0,950 | -0,010 | -1,04% | 37,00K | 24/05 | ||
Swift Foods | 0,066 | 0,066 | 0,066 | +0,000 | +0,00% | 220,00K | 24/05 | ||
Synergy Grid | 10,42 | 10,56 | 10,42 | -0,12 | -1,14% | 867,40K | 24/05 | ||
TKC Metals | 0,450 | 0,490 | 0,450 | 0,000 | 0,00% | 0 | 20/05 | ||
Top Frontier Inv | 81,00 | 81,00 | 81,00 | -1,00 | -1,22% | 0,06K | 24/05 | ||
Transpacific Broadband | 0,130 | 0,133 | 0,128 | +0,001 | +0,78% | 2,57M | 24/05 | ||
Union Bank | 35,70 | 35,70 | 35,05 | +0,30 | +0,85% | 55,90K | 24/05 | ||
United Paragon Mining | 0,0039 | 0,0042 | 0,0039 | +0,0005 | +14,71% | 3,00M | 24/05 | ||
Universal Robina | 107,90 | 108,20 | 106,00 | +0,90 | +0,84% | 413,47K | 24/05 | ||
Upson International | 0,89 | 0,92 | 0,89 | -0,02 | -2,20% | 120,00K | 24/05 | ||
Vantage Equities | 0,9400 | 0,9600 | 0,8800 | +0,0000 | +0,00% | 0 | 21/05 | ||
Victorias Milling Company | 3,200 | 3,200 | 3,050 | +0,000 | +0,00% | 0 | 20/05 | ||
Vista Land | 1,570 | 1,570 | 1,500 | +0,070 | +4,67% | 3,02M | 24/05 | ||
Vistamalls | 2,3200 | 2,3200 | 2,2700 | +0,0500 | +2,20% | 6,00K | 24/05 | ||
Vistareit | 1,74 | 1,75 | 1,74 | 0,00 | 0,00% | 581,00K | 24/05 | ||
Vitarich | 0,470 | 0,470 | 0,470 | -0,005 | -1,05% | 190,00K | 24/05 | ||
Vivant | 17,900 | 17,900 | 17,880 | 0,000 | 0,00% | 0 | 13/05 | ||
Vulcan | 0,6500 | 0,6500 | 0,6500 | -0,0200 | -2,99% | 255,00K | 24/05 | ||
Waterfront Philippines | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 30,00K | 24/05 | ||
Wellex Industries | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 22/05 | ||
Wilcon Depot | 19,460 | 20,000 | 19,140 | -0,520 | -2,60% | 504,70K | 24/05 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 23/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.