Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 166,10 | 167,20 | 163,70 | +0,40 | +0,24% | 93,68K | 16/05 | ||
ABG Sundal Collier Holding ASA | 6,06 | 6,17 | 6,04 | -0,06 | -0,98% | 1,09M | 16/05 | ||
Abl ASA | 12,10 | 12,40 | 11,90 | +0,35 | +2,98% | 126,65K | 16/05 | ||
Adevinta A | 114,00 | 114,00 | 113,60 | +0,20 | +0,18% | 19,28K | 16/05 | ||
Af Gruppen | 135,20 | 138,80 | 135,20 | -0,20 | -0,15% | 24,88K | 16/05 | ||
Agilyx AS | 29,50 | 29,60 | 28,40 | -0,30 | -1,01% | 69,40K | 16/05 | ||
Airthings | 3,00 | 3,25 | 3,00 | -0,23 | -7,12% | 28,02K | 16/05 | ||
Akastor ASA | 13,50 | 13,68 | 13,40 | 0,00 | 0,00% | 214,41K | 16/05 | ||
Aker ASA | 629,00 | 634,00 | 623,00 | -2,00 | -0,32% | 23,59K | 16/05 | ||
Aker Biomarine AS | 71,30 | 72,60 | 70,00 | -1,70 | -2,33% | 218,87K | 16/05 | ||
Aker BP | 264,40 | 271,10 | 264,40 | -3,00 | -1,12% | 1,96M | 16/05 | ||
Aker Carbon | 7,51 | 7,54 | 7,35 | +0,16 | +2,11% | 1,54M | 16/05 | ||
Aker Horizons AS | 3,60 | 3,63 | 3,44 | +0,17 | +5,08% | 7,64M | 16/05 | ||
Aker Solutions OL | 44,10 | 44,48 | 43,96 | +0,20 | +0,46% | 423,07K | 16/05 | ||
Akva Group | 64,60 | 64,60 | 62,40 | -0,20 | -0,31% | 1,45K | 16/05 | ||
Amsc ASA | 31,65 | 32,45 | 31,35 | -0,70 | -2,16% | 153,31K | 16/05 | ||
Archer | 29,10 | 29,10 | 27,31 | +1,79 | +6,56% | 322,61K | 16/05 | ||
Arcticzymes Tech | 23,50 | 23,65 | 22,85 | -0,15 | -0,63% | 16,52K | 16/05 | ||
Arendals F.Kom | 176,6 | 181,8 | 174,6 | -5,2 | -2,86% | 6,60K | 16/05 | ||
Arribatec Group ASA | 3,550 | 3,640 | 3,450 | +0,120 | +3,50% | 137,57K | 16/05 | ||
Atea ASA | 146,80 | 148,00 | 144,20 | +1,20 | +0,82% | 46,68K | 16/05 | ||
Atlantic Sapphire | 1,11 | 1,15 | 1,06 | +0,03 | +2,59% | 1,40M | 16/05 | ||
Austevoll Seafood ASA | 96,00 | 96,00 | 91,70 | +1,00 | +1,05% | 652,02K | 16/05 | ||
AutoStore Holdings | 16,28 | 16,46 | 16,04 | +0,06 | +0,37% | 1,14M | 16/05 | ||
Avance Gas Holding Ltd | 198,00 | 200,00 | 185,60 | +8,20 | +4,32% | 418,32K | 16/05 | ||
Axactor | 4,21 | 4,25 | 4,09 | +0,06 | +1,33% | 457,64K | 16/05 | ||
B2holding | 8,75 | 8,86 | 8,62 | +0,11 | +1,27% | 497,93K | 16/05 | ||
Bakkafrost P/F | 617,00 | 618,50 | 603,50 | +10,00 | +1,65% | 162,22K | 16/05 | ||
Belships | 24,95 | 25,35 | 24,90 | -0,20 | -0,80% | 199,89K | 16/05 | ||
Bergenbio | 0,13 | 0,13 | 0,13 | +0,01 | +4,48% | 28,79M | 16/05 | ||
Bewi | 31,15 | 32,20 | 30,55 | -2,15 | -6,46% | 83,78K | 16/05 | ||
Bien Sparebank | 90,00 | 92,00 | 90,00 | 0,00 | 0,00% | 25,26K | 16/05 | ||
Bluenord | 546,00 | 549,00 | 541,00 | -4,00 | -0,73% | 59,76K | 16/05 | ||
Bonheur | 247,50 | 252,50 | 247,50 | -0,50 | -0,20% | 3,90K | 16/05 | ||
Borgestad A | 0,42 | 0,44 | 0,39 | -0,01 | -3,23% | 943,00K | 16/05 | ||
Borr Drilling | 62,20 | 62,25 | 60,00 | +2,25 | +3,75% | 494,49K | 16/05 | ||
Borregaard | 196,60 | 196,60 | 193,80 | +0,20 | +0,10% | 28,01K | 16/05 | ||
Bouvet | 62,00 | 62,00 | 61,60 | 0,00 | 0,00% | 19,57K | 16/05 | ||
BW Energy | 28,70 | 28,80 | 28,00 | +0,35 | +1,23% | 150,59K | 16/05 | ||
BW LPG | 178,90 | 180,00 | 174,40 | +2,90 | +1,65% | 545,65K | 16/05 | ||
BW Offshore | 28,05 | 28,10 | 27,75 | +0,30 | +1,08% | 137,48K | 16/05 | ||
Byggma | 18,60 | 19,50 | 18,50 | -0,70 | -3,63% | 16,89K | 16/05 | ||
Cadeler | 55,50 | 56,70 | 55,30 | +0,30 | +0,54% | 356,25K | 16/05 | ||
Carasent ASA | 18,60 | 18,60 | 18,40 | +0,05 | +0,27% | 24,30K | 16/05 | ||
Circio Holding | 2,25 | 2,25 | 2,15 | +0,06 | +2,74% | 35,52K | 16/05 | ||
Cloudberry Clean | 9,30 | 9,38 | 9,27 | -0,01 | -0,11% | 181,31K | 16/05 | ||
ContextVision AB | 5,90 | 5,98 | 5,78 | -0,10 | -1,67% | 166,11K | 16/05 | ||
Crayon | 108,20 | 108,50 | 103,70 | +4,10 | +3,94% | 706,68K | 16/05 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
Dno | 11,00 | 11,10 | 10,87 | +0,14 | +1,29% | 1,48M | 16/05 | ||
Dof ASA | 90,90 | 91,20 | 87,30 | +1,35 | +1,51% | 698,68K | 16/05 | ||
Edda Wind | 23,10 | 23,80 | 23,10 | -0,60 | -2,53% | 14,31K | 16/05 | ||
Eidesvik Offshore | 16,00 | 16,26 | 15,96 | -0,26 | -1,60% | 38,08K | 16/05 | ||
Electromagnetic Geoservices ASA | 2,250 | 2,290 | 2,135 | +0,070 | +3,21% | 133,41K | 16/05 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Elliptic Lab | 16,32 | 16,70 | 15,94 | +0,42 | +2,64% | 58,87K | 16/05 | ||
Elmera | 31,50 | 32,10 | 31,45 | -0,50 | -1,56% | 310,80K | 16/05 | ||
Elopak ASA | 34,30 | 35,10 | 34,15 | -0,20 | -0,58% | 243,95K | 16/05 | ||
Endur | 50,800 | 50,900 | 48,000 | +1,800 | +3,67% | 166,07K | 16/05 | ||
Ensurge Micropower ASA | 1,482 | 1,549 | 1,466 | -0,039 | -2,58% | 6,08M | 16/05 | ||
Entra ASA | 112,00 | 113,00 | 110,20 | +2,00 | +1,82% | 116,41K | 16/05 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
Eqva ASA | 4,480 | 4,500 | 3,990 | +0,480 | +12,00% | 132,66K | 16/05 | ||
Europris ASA | 69,65 | 70,70 | 69,50 | -0,40 | -0,57% | 142,10K | 16/05 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Frontline Ltd | 292,80 | 293,70 | 289,30 | +4,20 | +1,46% | 583,90K | 16/05 | ||
Gaming Innovation | 31,55 | 32,00 | 31,40 | -0,05 | -0,16% | 23,38K | 16/05 | ||
Gentian Diagnostics | 38,00 | 38,00 | 38,00 | +0,40 | +1,06% | 1,96K | 16/05 | ||
Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Goodtech | 14,10 | 14,15 | 14,00 | -0,05 | -0,35% | 5,05K | 16/05 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 26,81K | 16/05 | ||
Grieg Seafood | 76,80 | 77,30 | 69,90 | +3,00 | +4,07% | 1,77M | 16/05 | ||
Gyldendal | 480,00 | 480,00 | 480,00 | -20,00 | -4,00% | 0,00K | 16/05 | ||
Hafnia | 89,05 | 91,20 | 88,85 | +0,05 | +0,06% | 1,60M | 16/05 | ||
Havila Shipping | 6,10 | 6,10 | 5,95 | +0,07 | +1,16% | 19,66K | 16/05 | ||
Hexagon Composites | 22,90 | 23,75 | 22,80 | -0,85 | -3,58% | 739,19K | 16/05 | ||
Hexagon Purus | 6,93 | 7,38 | 6,93 | -0,46 | -6,22% | 935,56K | 16/05 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
Hofseth Biocare | 2,03 | 2,15 | 2,00 | -0,20 | -8,97% | 546,74K | 16/05 | ||
HydrogenPro AS | 10,22 | 11,08 | 10,22 | -0,50 | -4,66% | 168,88K | 16/05 | ||
Idex ASA | 1,588 | 1,640 | 1,560 | -0,158 | -9,02% | 34,44M | 16/05 | ||
Interoil | 2,00 | 2,00 | 1,95 | -0,04 | -1,94% | 13,70K | 16/05 | ||
Itera | 12,10 | 12,15 | 12,00 | -0,05 | -0,41% | 9,81K | 16/05 | ||
Jinhui Shipping | 6,50 | 6,50 | 6,20 | +0,10 | +1,56% | 19,34K | 16/05 | ||
Kid ASA | 152,60 | 160,00 | 150,60 | -1,20 | -0,78% | 60,46K | 16/05 | ||
Kitron | 31,70 | 32,24 | 31,20 | -0,24 | -0,75% | 431,45K | 16/05 | ||
Klaveness Combination Carriers | 102,80 | 104,00 | 102,60 | -2,00 | -1,91% | 70,64K | 16/05 | ||
Kmc Properties | 7,10 | 7,28 | 7,10 | -0,22 | -3,01% | 4,30K | 16/05 | ||
Komplett ASA | 9,56 | 9,72 | 9,14 | +0,18 | +1,92% | 26,80K | 16/05 | ||
Kongsberg Automotive ASA | 1,74 | 1,79 | 1,73 | +0,01 | +0,46% | 2,70M | 16/05 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
Leroy Seafood | 50,25 | 50,50 | 48,92 | -1,15 | -2,24% | 1,23M | 16/05 | ||
Link Mobility | 20,950 | 21,250 | 20,100 | +0,350 | +1,70% | 1,11M | 16/05 | ||
Magnora | 30,05 | 30,30 | 29,70 | -0,05 | -0,17% | 137,10K | 16/05 | ||
Medistim | 179,00 | 181,50 | 176,00 | +4,00 | +2,29% | 3,99K | 16/05 | ||
Morrow Bank | 4,25 | 4,39 | 4,25 | -0,07 | -1,62% | 196,80K | 16/05 | ||
Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
MPC Container | 20,11 | 20,30 | 19,76 | +0,24 | +1,21% | 3,20M | 16/05 | ||
Multiconsult AS SE | 153,50 | 153,50 | 150,00 | +1,50 | +0,99% | 1,12K | 16/05 | ||
Napatech | 36,00 | 36,40 | 34,60 | +2,00 | +5,88% | 201,10K | 16/05 | ||
Navamedic | 34,00 | 34,00 | 33,00 | +0,90 | +2,72% | 13,33K | 16/05 | ||
Nekkar Asa | 9,160 | 9,660 | 9,120 | -0,140 | -1,51% | 193,69K | 16/05 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Next Biometrics | 8,16 | 8,26 | 8,06 | 0,00 | 0,00% | 134,83K | 16/05 | ||
Norbit | 67,50 | 67,90 | 63,00 | +2,60 | +4,01% | 1,21M | 16/05 | ||
Norconsult | 29,55 | 29,90 | 29,00 | +0,35 | +1,20% | 514,07K | 16/05 | ||
Nordic Semiconductor ASA | 132,95 | 135,45 | 132,95 | -0,05 | -0,04% | 727,55K | 16/05 | ||
Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
Norske Skog | 39,88 | 40,92 | 39,76 | -0,68 | -1,68% | 119,32K | 16/05 | ||
Northern Ocean | 9,30 | 9,85 | 9,01 | +0,01 | +0,11% | 167,41K | 16/05 | ||
Norwegian Air Shuttle ASA | 14,70 | 14,86 | 14,24 | +0,24 | +1,62% | 7,78M | 16/05 | ||
NRC Group | 13,25 | 13,45 | 13,20 | 0,00 | 0,00% | 58,61K | 16/05 | ||
Nykode Therapeutics | 14,67 | 14,95 | 14,52 | -0,06 | -0,41% | 459,60K | 16/05 | ||
Oceanteam | 1,21 | 1,21 | 1,20 | 0,00 | 0,00% | 0,29K | 16/05 | ||
Odfjell B | 172,00 | 174,50 | 171,50 | +1,00 | +0,58% | 12,64K | 16/05 | ||
Odfjell Drilling | 50,70 | 50,90 | 49,00 | +0,70 | +1,40% | 577,74K | 16/05 | ||
Odfjell SE | 186,00 | 188,40 | 184,60 | -0,20 | -0,11% | 49,03K | 16/05 | ||
Odfjell Technology | 62,60 | 65,40 | 61,80 | -3,60 | -5,44% | 264,48K | 16/05 | ||
Okea | 25,10 | 25,10 | 24,52 | +0,60 | +2,45% | 282,99K | 16/05 | ||
Okeanis Eco Tankers | 370,00 | 372,50 | 365,00 | +12,00 | +3,35% | 89,27K | 16/05 | ||
Olav Thon Eien | 223,00 | 225,00 | 219,00 | +4,00 | +1,83% | 88,35K | 16/05 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Otello Corporation ASA | 7,60 | 7,68 | 7,60 | 0,00 | 0,00% | 15,44K | 16/05 | ||
Otovo AS | 1,71 | 1,85 | 1,71 | -0,10 | -5,41% | 128,52K | 16/05 | ||
Panoro Energy | 32,10 | 32,20 | 31,40 | +0,70 | +2,23% | 844,31K | 16/05 | ||
Pareto Bank | 58,30 | 59,30 | 58,20 | -0,30 | -0,51% | 25,07K | 16/05 | ||
PCI Biotech | 1,63 | 1,89 | 1,60 | -0,10 | -6,00% | 30,99K | 16/05 | ||
Petrolia | 4,760 | 4,760 | 4,640 | +0,120 | +2,59% | 3,90K | 16/05 | ||
Petronor E&P | 9,8800 | 10,0000 | 9,6500 | +0,1100 | +1,13% | 630,96K | 16/05 | ||
Pexip | 28,80 | 29,90 | 28,45 | +0,60 | +2,13% | 416,56K | 16/05 | ||
PGS | 8,11 | 8,12 | 7,85 | +0,21 | +2,68% | 2,75M | 16/05 | ||
Photocure | 60,00 | 61,90 | 59,50 | -0,20 | -0,33% | 64,73K | 16/05 | ||
Polaris Media | 71,50 | 74,00 | 71,00 | -0,50 | -0,69% | 1,17K | 16/05 | ||
Polight | 2,47 | 2,49 | 2,42 | +0,05 | +2,07% | 365,76K | 16/05 | ||
Prosafe | 31,00 | 32,00 | 31,00 | -0,75 | -2,36% | 9,84K | 16/05 | ||
Protector Forsikring | 234,00 | 237,50 | 233,50 | 0,00 | 0,00% | 61,86K | 16/05 | ||
Questerre Energy Corporation | 1,702 | 1,750 | 1,702 | -0,028 | -1,62% | 193,79K | 16/05 | ||
Rana Gruber AS | 75,80 | 75,90 | 74,00 | +1,20 | +1,61% | 164,44K | 16/05 | ||
Reach Subsea | 6,300 | 6,360 | 6,280 | -0,040 | -0,63% | 80,59K | 16/05 | ||
REC Silicon | 9,765 | 9,995 | 9,700 | +0,055 | +0,57% | 1,97M | 16/05 | ||
Saga Pure ASA | 1,270 | 1,280 | 1,265 | -0,005 | -0,39% | 301,45K | 16/05 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Salmon Evolution Holding AS | 7,47 | 7,52 | 7,35 | +0,10 | +1,36% | 669,39K | 16/05 | ||
SAS | 0,03 | 0,03 | 0,03 | 0,00 | 9,06% | 3,70M | 16/05 | ||
Sats | 17,84 | 18,16 | 17,74 | -0,18 | -1,00% | 139,22K | 16/05 | ||
Scana ASA | 2,180 | 2,400 | 2,150 | -0,100 | -4,39% | 4,94M | 16/05 | ||
Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schibsted ASA B | 327,80 | 332,80 | 327,80 | -2,20 | -0,67% | 170,65K | 16/05 | ||
SD Standard Drilling | 1,714 | 1,720 | 1,700 | -0,004 | -0,23% | 490,75K | 16/05 | ||
Seabird Exploration | 4,765 | 5,000 | 4,765 | -0,060 | -1,24% | 449,64K | 16/05 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
Selvaag Bolig | 38,90 | 38,95 | 37,20 | +1,70 | +4,57% | 70,41K | 16/05 | ||
Shelf Drilling | 20,34 | 21,50 | 20,32 | -0,14 | -0,68% | 1,95M | 16/05 | ||
Siem Offshore | 33,150 | 33,700 | 32,650 | +0,150 | +0,45% | 255,80K | 16/05 | ||
Smartcraft ASA | 27,90 | 28,40 | 27,70 | -0,10 | -0,36% | 10,35K | 16/05 | ||
Solstad Offsho | 45,560 | 46,360 | 42,660 | -1,060 | -2,27% | 713,90K | 16/05 | ||
Sparebank 1 SR Bank ASA | 139,60 | 140,00 | 138,00 | +0,60 | +0,43% | 106,37K | 16/05 | ||
Spir ASA | 8,18 | 8,18 | 8,00 | +0,16 | +2,00% | 24,33K | 16/05 | ||
Stolt Nielsen Ltd | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Strongpoint | 10,55 | 10,80 | 10,55 | -0,35 | -3,21% | 230,31K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Techstep | 9,20 | 9,42 | 8,74 | -0,20 | -2,13% | 194,58K | 16/05 | ||
Tekna Holding AS | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 21,34K | 16/05 | ||
Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
TGS NOPEC | 120,40 | 120,40 | 115,50 | +4,90 | +4,24% | 397,26K | 16/05 | ||
Thor Medical | 1,03 | 1,06 | 1,03 | +0,01 | +1,38% | 143,37K | 16/05 | ||
TietoEVRY | 227,20 | 228,80 | 227,00 | -2,20 | -0,96% | 382,00 | 16/05 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Treasure | 20,70 | 21,40 | 20,30 | -0,30 | -1,43% | 12,18K | 16/05 | ||
Ultimovacs | 7,35 | 7,67 | 7,32 | -0,05 | -0,68% | 194,88K | 16/05 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Veidekke ASA | 116,80 | 117,80 | 115,80 | -0,20 | -0,17% | 68,94K | 16/05 | ||
Vistin Pharma ASA | 22,00 | 22,30 | 21,50 | -0,30 | -1,35% | 141,11K | 16/05 | ||
Volue | 31,35 | 33,95 | 30,65 | -1,60 | -4,86% | 266,22K | 16/05 | ||
Voss Veksel La | 258,00 | 258,00 | 258,00 | +2,00 | +0,78% | 0,21K | 16/05 | ||
Vow | 6,00 | 6,30 | 5,71 | -0,33 | -5,21% | 171,81K | 16/05 | ||
Wallenius Wilhelmsen | 116,20 | 118,80 | 115,50 | -2,10 | -1,78% | 691,72K | 16/05 | ||
Webstep | 23,30 | 23,30 | 22,70 | +1,00 | +4,48% | 5,76K | 16/05 | ||
Wilh Wilhelmsen Holding A | 380,00 | 385,00 | 375,50 | -3,00 | -0,78% | 10,25K | 16/05 | ||
Wilh Wilhelmsen Holding B | 361,00 | 368,00 | 361,00 | -8,00 | -2,17% | 3,08K | 16/05 | ||
XXL ASA | 0,76 | 0,79 | 0,76 | -0,01 | -0,78% | 185,97K | 16/05 | ||
Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
Zalaris ASA | 73,00 | 73,20 | 72,20 | +0,60 | +0,83% | 8,28K | 16/05 | ||
Zaptec AS | 12,33 | 12,69 | 12,25 | -0,14 | -1,12% | 380,95K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.