Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
OMX Nordic SEK GI (OMXNORSEKGI)
Добавить/Убрать из портфеля
Добавить в портфель
563,20
+0,08
+0,01%
- Объем: 1
- Открытие: 562,33
- Дн. диапазон: 561,82 - 563,43
OMX Nordic SEK GI
563,20
+0,08
+0,01%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic SEK GI
Эта страница содержит котировки компонентов индекса OMX Nordic SEK GI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 286,6 | 287,8 | 286,2 | -0,8 | -0,28% | 4,90K | 10:16:16 | ||
| Aalborg Boldspilklub | 44,800 | 44,800 | 44,800 | +0,200 | +0,45% | 0,49K | 10:00:34 | ||
| ABB | 569,8 | 572,2 | 568,8 | -0,8 | -0,14% | 54,62K | 10:17:30 | ||
| Abliva AB | 0,20 | 0,20 | 0,20 | 0,00 | -0,81% | 93,04K | 10:17:20 | ||
| AcadeMedia | 54,90 | 55,10 | 54,80 | -0,20 | -0,36% | 4,06K | 10:12:33 | ||
| Acrinova AB | 7,96 | 9,98 | 7,96 | -0,54 | -6,35% | 85,79K | 10:12:23 | ||
| Acrinova AB | 8,65 | 8,65 | 8,05 | 0,00 | 0,00% | 0 | 15/05 | ||
| Actic Group | 4,5100 | 4,6100 | 4,5100 | 0,0000 | 0,00% | 0 | 15/05 | ||
| Active Biotech | 0,498 | 0,510 | 0,498 | -0,012 | -2,35% | 69,61K | 10:17:17 | ||
| AddLife | 114,10 | 114,90 | 113,70 | +0,40 | +0,35% | 1,17K | 10:13:14 | ||
| Addnode B | 114,00 | 115,50 | 113,90 | -1,00 | -0,87% | 3,81K | 10:16:46 | ||
| Addtech | 247,20 | 248,00 | 237,00 | +5,20 | +2,15% | 85,02K | 10:17:15 | ||
| Afarak Group | 0,3370 | 0,3395 | 0,3370 | -0,0080 | -2,32% | 13,00K | 10:14:55 | ||
| Africa Oil Corp | 18,94 | 18,94 | 18,24 | -0,06 | -0,32% | 173,37K | 10:16:05 | ||
| Afry AB | 189,1 | 190,5 | 187,0 | +2,8 | +1,50% | 23,10K | 10:15:52 | ||
| Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,01 | +0,61% | 0 | 10:00:01 | ||
| Agf AS | 0,620 | 0,630 | 0,620 | -0,002 | -0,32% | 109,87K | 10:12:49 | ||
| Aktia Bank | 9,560 | 9,560 | 9,530 | +0,020 | +0,21% | 1,42K | 10:13:59 | ||
| Alfa Laval | 490,9 | 492,3 | 490,4 | +0,5 | +0,10% | 13,94K | 10:16:37 | ||
| Alimak Hek Group AB | 112,80 | 115,00 | 112,60 | +0,80 | +0,71% | 7,12K | 10:17:11 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | -0,00 | -0,25% | 18,48K | 10:15:18 | ||
| Alk Abello | 155,40 | 156,20 | 154,20 | +0,20 | +0,13% | 14,29K | 10:14:36 | ||
| Alleima AB | 64,60 | 65,00 | 64,45 | -0,25 | -0,39% | 36,09K | 10:16:02 | ||
| Alligator Bioscience | 0,9060 | 0,9280 | 0,8800 | +0,0380 | +4,38% | 158,94K | 10:17:03 | ||
| Alligo AB | 138,80 | 139,80 | 138,60 | +0,20 | +0,14% | 1,47K | 10:10:04 | ||
| Alm Brand | 13,04 | 13,12 | 13,04 | -0,08 | -0,61% | 49,76K | 10:13:17 | ||
| Alma Media | 10,500 | 10,600 | 10,450 | 0,000 | 0,00% | 0 | 15/05 | ||
| Alvotech | 1.850,00 | 1.855,00 | 1.840,00 | 0,00 | 0,00% | 79,21K | 15/05 | ||
| Amaroq Minerals DRC | 120,00 | 120,00 | 118,00 | 0,00 | 0,00% | 259,04K | 15/05 | ||
| Ambea | 66,20 | 66,90 | 65,95 | -0,65 | -0,97% | 13,82K | 10:16:19 | ||
| Ambu B | 135,3 | 136,3 | 134,8 | -1,5 | -1,06% | 73,75K | 10:16:57 | ||
| Annehem Fastigheter AB | 17,80 | 17,80 | 17,70 | -0,05 | -0,28% | 236,00 | 10:09:24 | ||
| Anora Group | 4,60 | 4,60 | 4,59 | +0,03 | +0,55% | 1,07K | 10:04:14 | ||
| Anoto | 0,154 | 0,154 | 0,154 | 0,000 | 0,00% | 1,88K | 10:05:46 | ||
| Apetit | 13,95 | 13,95 | 13,95 | 0,00 | 0,00% | 0,02K | 10:00:04 | ||
| AQ AB | 723,00 | 723,00 | 717,00 | +7,00 | +0,98% | 422,00 | 10:16:07 | ||
| Aquaporin AS | 14,00 | 14,00 | 14,00 | +0,15 | +1,08% | 0,42K | 10:12:24 | ||
| Arctic Paper | 59,00 | 60,00 | 58,50 | -1,00 | -1,67% | 2,16K | 10:17:32 | ||
| Arion Bank | 138,500 | 140,500 | 136,000 | +0,500 | +0,36% | 5,30M | 15/05 | ||
| Arise Windpower | 45,60 | 45,95 | 45,60 | +0,10 | +0,22% | 7,79K | 10:17:33 | ||
| Arjo | 47,38 | 48,50 | 47,26 | -1,38 | -2,83% | 84,84K | 10:17:16 | ||
| Arla Plast AB | 46,70 | 47,00 | 46,70 | 0,00 | 0,00% | 2,39K | 10:14:15 | ||
| Ascelia Pharma | 9,810 | 10,400 | 9,810 | -0,370 | -3,63% | 7,63K | 10:17:00 | ||
| Asetek AS | 4,07 | 4,14 | 4,07 | -0,08 | -1,93% | 36,13K | 10:16:49 | ||
| Aspo Oyj | 6,000 | 6,000 | 6,000 | +0,040 | +0,67% | 161,00 | 10:17:18 | ||
| Aspocomp Group | 3,150 | 3,210 | 3,050 | 0,000 | 0,00% | 0 | 15/05 | ||
| Assa Abloy | 315,2 | 316,8 | 315,0 | -1,4 | -0,44% | 45,85K | 10:17:34 | ||
| AstraZeneca | 1.642,5 | 1.650,0 | 1.639,5 | -6,5 | -0,39% | 14,35K | 10:16:51 | ||
| Atlantic Petroleum PF | 3,0 | 3,2 | 2,6 | +0,2 | +8,73% | 0,59K | 10:10:29 | ||
| Atlas Copco A | 200,6 | 201,8 | 200,1 | -0,7 | -0,35% | 144,05K | 10:17:14 | ||
| Atlas Copco B | 173,4 | 174,2 | 173,3 | -0,6 | -0,32% | 66,53K | 10:17:35 | ||
| Atria Oyj | 9,600 | 9,640 | 9,600 | -0,040 | -0,41% | 142,00 | 10:13:37 | ||
| Atrium Ljungberg | 210,00 | 210,00 | 210,00 | 0,00 | 0,00% | 3,85K | 10:08:12 | ||
| Attendo International publ AB | 43,45 | 43,60 | 43,10 | -0,15 | -0,34% | 6,94K | 10:11:41 | ||
| Autoliv Inc | 1.334,6 | 1.342,6 | 1.332,2 | +7,6 | +0,57% | 4,44K | 10:16:05 | ||
| Avanza Bank Holding | 264,7 | 265,8 | 264,1 | +0,3 | +0,11% | 5,99K | 10:17:09 | ||
| Axfood AB | 291,2 | 293,3 | 291,2 | -0,9 | -0,31% | 13,79K | 10:17:09 | ||
| B3 Consulting Group AB | 72,50 | 72,50 | 72,50 | 0,00 | 0,00% | 0,07K | 10:00:03 | ||
| Bactiguard Holding AB | 70,80 | 71,00 | 67,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Balco Group | 43,90 | 44,00 | 43,90 | +0,25 | +0,57% | 2,23K | 10:15:15 | ||
| Bang & Olufsen | 10,20 | 10,22 | 10,20 | 0,00 | 0,00% | 1,03K | 10:11:12 | ||
| Bank of Aland PLC | 33,600 | 33,600 | 33,600 | +0,100 | +0,30% | 0,38K | 10:16:55 | ||
| Bank of Aland PLC A | 34,40 | 34,40 | 34,40 | 0,00 | 0,00% | 0,03K | 10:00:01 | ||
| Banknordik | 151,5 | 151,5 | 150,0 | 0,0 | 0,00% | 0,02K | 10:09:05 | ||
| Bavarian Nordic | 173,4 | 173,6 | 171,3 | +2,4 | +1,40% | 39,64K | 10:17:03 | ||
| Be Group | 64,30 | 65,30 | 64,00 | +0,30 | +0,47% | 559,00 | 10:05:21 | ||
| Beijer Alma | 210,0 | 210,5 | 209,0 | -0,5 | -0,24% | 1,19K | 10:13:40 | ||
| Beijer Ref | 169,85 | 169,90 | 166,15 | +1,10 | +0,65% | 26,89K | 10:17:18 | ||
| Bergman Beving AB | 256,50 | 260,00 | 252,50 | -2,00 | -0,77% | 14,96K | 10:16:56 | ||
| Betsson | 124,10 | 125,86 | 121,34 | +0,27 | +0,22% | 29,91K | 10:17:25 | ||
| Better Collective | 288,50 | 289,00 | 286,00 | -1,50 | -0,52% | 981,00 | 10:15:48 | ||
| Better Collective | 186,60 | 188,20 | 183,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| BHG Group AB | 19,59 | 19,60 | 19,29 | +0,14 | +0,72% | 25,99K | 10:17:34 | ||
| BICO Group | 46,30 | 46,88 | 46,04 | -0,56 | -1,20% | 5,92K | 10:16:59 | ||
| Bilia | 147,8 | 148,8 | 147,6 | +0,1 | +0,07% | 1,60K | 10:16:47 | ||
| BillerudKorsnas AB | 99,35 | 99,45 | 98,70 | +0,30 | +0,30% | 16,14K | 10:14:13 | ||
| BioArctic | 237,8000 | 243,0000 | 237,0000 | -1,2000 | -0,50% | 18,64K | 10:17:11 | ||
| Biogaia | 135,2 | 135,2 | 134,5 | +0,7 | +0,52% | 5,00K | 10:14:48 | ||
| Biohit | 1,995 | 1,995 | 1,995 | 0,000 | 0,00% | 0,02K | 10:00:03 | ||
| Bioinvent | 28,950 | 28,950 | 28,400 | 0,000 | 0,00% | 2,12K | 10:10:09 | ||
| Bioporto | 1,822 | 1,868 | 1,804 | +0,032 | +1,79% | 96,10K | 10:11:53 | ||
| Biotage | 182,30 | 182,70 | 178,70 | +3,80 | +2,13% | 3,92K | 10:16:53 | ||
| Bittium | 6,360 | 6,360 | 6,340 | +0,020 | +0,32% | 0,85K | 10:11:58 | ||
| Bjorn Borg | 51,70 | 52,50 | 50,70 | -0,80 | -1,52% | 2,18K | 10:16:42 | ||
| Boliden | 366,20 | 368,10 | 365,30 | +0,30 | +0,08% | 67,72K | 10:17:14 | ||
| Bonava A | 9,76 | 9,76 | 9,62 | 0,00 | 0,00% | 0 | 15/05 | ||
| Bonava B | 10,14 | 10,16 | 10,05 | +0,06 | +0,60% | 38,54K | 10:15:02 | ||
| Bonesupport | 246,40 | 249,80 | 245,20 | +1,40 | +0,57% | 5,04K | 10:14:51 | ||
| Bong AB | 0,840 | 0,840 | 0,840 | +0,020 | +2,44% | 3,60K | 10:00:01 | ||
| Boozt | 134,60 | 134,80 | 133,60 | +1,20 | +0,90% | 2,81K | 10:13:19 | ||
| Boreo Oyj | 20,300 | 20,300 | 19,950 | 0,000 | 0,00% | 0 | 15/05 | ||
| Boul Ab | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 10:16:12 | ||
| Bravida Holding AB | 82,10 | 82,75 | 82,05 | +0,15 | +0,18% | 13,44K | 10:17:33 | ||
| Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 15/05 | ||
| Brim hf | 76,20 | 76,20 | 76,20 | -0,80 | -1,04% | 0,16K | 15/05 | ||
| Brinova Fastigheter | 21,20 | 21,20 | 21,20 | +0,10 | +0,47% | 50,00 | 10:00:03 | ||
| Broedrene A & O Johansen | 73 | 74 | 73 | 0 | 0,00% | 4,06K | 10:15:48 | ||
| Broendbyernes IF Fodbold | 0,686 | 0,688 | 0,666 | +0,032 | +4,89% | 126,76K | 10:11:27 | ||
| BTS Group B | 317,00 | 317,00 | 313,00 | +1,00 | +0,32% | 1,40K | 10:15:29 | ||
| Bufab Holding AB | 369,80 | 369,80 | 366,20 | +2,00 | +0,54% | 625,00 | 10:15:18 | ||
| Bulten AB | 89,00 | 89,00 | 88,50 | +0,90 | +1,02% | 1,52K | 10:15:08 | ||
| Bure Equity | 374,40 | 376,40 | 373,20 | +0,60 | +0,16% | 2,70K | 10:16:42 | ||
| Byggmax Group | 37,96 | 38,72 | 37,86 | -0,40 | -1,04% | 43,57K | 10:17:19 | ||
| C-Rad | 39,80 | 40,20 | 39,70 | +0,20 | +0,51% | 1,91K | 10:15:14 | ||
| Calliditas Therapeutics | 117,50 | 118,50 | 116,20 | -1,00 | -0,84% | 12,00K | 10:15:57 | ||
| Camurus AB | 558,00 | 570,00 | 558,00 | -9,00 | -1,59% | 2,99K | 10:15:59 | ||
| Cantargia AB | 3,52 | 3,52 | 3,45 | -0,02 | -0,45% | 5,00K | 10:12:19 | ||
| CapMan B | 1,940 | 1,940 | 1,928 | +0,008 | +0,41% | 22,20K | 10:16:46 | ||
| Cargotec Corp | 80,00 | 80,30 | 79,95 | -0,25 | -0,31% | 2,71K | 10:16:37 | ||
| Carlsberg A | 1.155 | 1.160 | 1.135 | -5 | -0,43% | 0,09K | 10:06:28 | ||
| Carlsberg B | 984,0 | 985,4 | 979,0 | +2,0 | +0,20% | 5,67K | 10:16:54 | ||
| Castellum AB | 134,75 | 135,20 | 134,40 | 0,00 | 0,00% | 41,34K | 10:17:24 | ||
| Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
| Catella AB B | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 75,00 | 10:13:41 | ||
| Catena | 539,00 | 539,00 | 536,00 | +5,00 | +0,94% | 1,12K | 10:15:30 | ||
| Catena Media | 6,87 | 7,00 | 6,73 | +0,15 | +2,23% | 9,72K | 10:17:25 | ||
| Cavotec SA | 16,60 | 17,15 | 16,60 | -0,50 | -2,92% | 8,00K | 10:13:37 | ||
| Cbrain | 325,00 | 326,50 | 315,00 | +9,50 | +3,01% | 4,22K | 10:17:02 | ||
| Cellavision | 232,50 | 232,50 | 232,00 | +1,50 | +0,65% | 29,00 | 10:06:54 | ||
| Cemat A/S | 0,908 | 0,908 | 0,884 | +0,016 | +1,79% | 14,36K | 10:08:44 | ||
| Chemometec | 360,00 | 364,60 | 357,80 | -4,60 | -1,26% | 5,76K | 10:17:02 | ||
| Christian Berner Trade Tech AB | 35,80 | 36,00 | 35,80 | -0,20 | -0,56% | 27,52K | 10:15:01 | ||
| Cint Group AB | 13,92 | 13,92 | 13,70 | +0,09 | +0,65% | 24,18K | 10:17:28 | ||
| Citycon | 4,118 | 4,180 | 4,080 | +0,036 | +0,88% | 91,06K | 10:17:23 | ||
| Clas Ohlson B | 147,30 | 147,90 | 147,00 | -0,80 | -0,54% | 1,45K | 10:15:31 | ||
| Cloetta | 18,85 | 19,00 | 18,80 | +0,11 | +0,59% | 82,29K | 10:17:17 | ||
| CoinShares International | 62,30 | 63,60 | 61,50 | +0,70 | +1,14% | 7,97K | 10:17:00 | ||
| Coloplast | 841,0 | 841,0 | 836,6 | +3,6 | +0,43% | 10,77K | 10:16:41 | ||
| Columbus IT Partner | 10,45 | 10,45 | 10,40 | 0,00 | 0,00% | 1,62K | 10:05:23 | ||
| Componenta | 2,390 | 2,390 | 2,320 | +0,060 | +2,58% | 1,40K | 10:10:54 | ||
| Concejo AB | 50,40 | 52,00 | 50,20 | +1,60 | +3,28% | 2,46K | 10:15:12 | ||
| Concentric | 214,50 | 217,00 | 214,00 | +2,50 | +1,18% | 0,32K | 10:13:02 | ||
| Consti Yhtiot Oy | 9,60 | 9,62 | 9,60 | +0,02 | +0,21% | 0,12K | 10:01:20 | ||
| COOR Service Management AB | 48,62 | 49,10 | 48,46 | +0,16 | +0,33% | 16,49K | 10:14:52 | ||
| Copenhagen Airports AS | 4.850 | 4.850 | 4.770 | +0 | +0,00% | 0,00K | 10:03:42 | ||
| Copenhagen Capital | 5,4 | 5,4 | 5,4 | -0,1 | -1,82% | 0,33K | 10:00:03 | ||
| Copperstone Resources AB | 23,100 | 23,750 | 22,750 | -0,050 | -0,22% | 6,84K | 10:16:38 | ||
| Corem Property | 9,3650 | 9,4500 | 9,2550 | +0,2500 | +2,74% | 141,65K | 10:17:24 | ||
| Corem Property | 9,42 | 9,42 | 9,42 | 0,00 | 0,00% | 205,00 | 10:00:00 | ||
| Corem Property Group AB | 230,50 | 230,50 | 230,50 | 0,00 | 0,00% | 0,17K | 10:16:05 | ||
| Ctek AB | 20,65 | 20,70 | 20,65 | -0,05 | -0,24% | 2,19K | 10:17:19 | ||
| CTT Systems AB | 327,00 | 327,00 | 326,00 | 0,00 | 0,00% | 144,00 | 10:14:53 | ||
| Dampskibsselskabet Norden AS | 333,6 | 334,0 | 329,0 | +3,4 | +1,03% | 12,83K | 10:16:59 | ||
| Danske Andelskassers Bank | 11,850 | 11,850 | 11,850 | 0,000 | 0,00% | 0 | 10:00:00 | ||
| Danske Bank | 194,6 | 194,6 | 192,1 | +2,0 | +1,06% | 157,10K | 10:17:09 | ||
| Dantax | 430,00 | 430,00 | 426,00 | +0,00 | +0,00% | 0,03K | 10:11:40 | ||
| Dedicare | 59,00 | 59,00 | 58,70 | +0,10 | +0,17% | 1,87K | 10:17:11 | ||
| Demant | 325,4 | 327,0 | 325,0 | -0,4 | -0,12% | 9,69K | 10:16:19 | ||
| DFDS | 216,6 | 217,8 | 215,8 | +0,6 | +0,28% | 13,06K | 10:15:05 | ||
| Digia | 5,860 | 5,860 | 5,860 | +0,060 | +1,03% | 0,06K | 10:15:02 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 14,13K | 10:14:33 | ||
| Dios Fastigheter | 92,90 | 92,90 | 92,65 | +0,25 | +0,27% | 0,39K | 10:09:31 | ||
| Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,05K | 10:00:03 | ||
| Dometic Group publ AB | 82,00 | 82,00 | 81,35 | +0,15 | +0,18% | 2,18K | 10:17:13 | ||
| Doro | 20,70 | 20,80 | 20,50 | +0,10 | +0,49% | 3,12K | 10:15:51 | ||
| Dovre Group | 0,3380 | 0,3380 | 0,3380 | 0,0000 | 0,00% | 7,33K | 10:01:32 | ||
| Dsv | 1.064,5 | 1.069,0 | 1.051,5 | +9,5 | +0,90% | 20,38K | 10:16:23 | ||
| Duni | 112,60 | 112,60 | 111,00 | +1,80 | +1,62% | 8,05K | 10:17:35 | ||
| Duroc B | 17,25 | 17,25 | 17,25 | 0,00 | 0,00% | 0,01K | 10:00:04 | ||
| Dustin Group AB | 12,84 | 12,89 | 12,59 | +0,27 | +2,15% | 155,64K | 10:15:04 | ||
| EAC Invest AS | 10.600,00 | 10.800,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 10:01:35 | ||
| Eastnine | 41,20 | 41,20 | 41,00 | +0,17 | +0,40% | 813,00 | 10:15:35 | ||
| Eezy | 1,34 | 1,34 | 1,34 | +0,03 | +1,90% | 0,01K | 10:00:04 | ||
| Egetis Therapeutics AB | 6,71 | 6,74 | 6,56 | -0,01 | -0,15% | 43,24K | 10:17:34 | ||
| Eik Fasteignafelag HF | 9,70 | 9,85 | 9,70 | -0,15 | -1,52% | 178,82K | 15/05 | ||
| Eimskipafelag Islands hf | 322,00 | 322,00 | 316,00 | +4,00 | +1,26% | 70,57K | 15/05 | ||
| Elanders AB B | 105,80 | 106,40 | 105,60 | -0,20 | -0,19% | 724,00 | 10:14:10 | ||
| Elecster | 5,100 | 5,100 | 5,100 | +0,140 | +2,82% | 2,00 | 10:00:00 | ||
| Electrolux | 120,0 | 120,0 | 120,0 | 0,0 | 0,00% | 429,00 | 10:00:00 | ||
| Electrolux B | 102,1 | 103,0 | 101,6 | +0,1 | +0,10% | 123,69K | 10:17:31 | ||
| Electrolux Prof | 72,90 | 72,90 | 72,40 | +0,30 | +0,41% | 3,42K | 10:14:24 | ||
| Elekta | 82,20 | 82,60 | 81,75 | +0,50 | +0,61% | 9,20K | 10:17:27 | ||
| Elisa Corporat. | 41,96 | 42,00 | 41,86 | +0,02 | +0,05% | 5,90K | 10:16:46 | ||
| Elon AB | 27,40 | 27,40 | 27,40 | 0,00 | 0,00% | 7,00 | 10:00:04 | ||
| Eltel AB | 6,70 | 6,70 | 6,70 | 0,00 | 0,00% | 0,02K | 10:00:39 | ||
| Embla Medical hf | 29,90 | 29,90 | 29,80 | +0,10 | +0,34% | 0,47K | 10:10:39 | ||
| Embracer Group | 30,7400 | 30,9300 | 30,3300 | +0,0900 | +0,29% | 307,73K | 10:17:20 | ||
| Endomines AB | 6,06 | 6,10 | 6,06 | -0,02 | -0,33% | 1,25K | 10:13:01 | ||
| Enea | 68,30 | 69,00 | 68,00 | -0,70 | -1,01% | 3,02K | 10:14:00 | ||
| Enento Plc | 17,900 | 17,900 | 17,900 | 0,000 | 0,00% | 0,01K | 10:00:01 | ||
| Enersense | 2,69 | 2,70 | 2,62 | +0,03 | +1,13% | 4,81K | 10:07:30 | ||
| Engcon AB | 92,60 | 92,70 | 91,10 | +2,60 | +2,89% | 2,76K | 10:10:45 | ||
| Eniro | 0,5580 | 0,5580 | 0,5580 | -0,0020 | -0,36% | 2,47K | 10:17:03 | ||
| Ennogie Solar AS | 11,6500 | 11,9500 | 11,3500 | +0,2500 | +2,19% | 3,12K | 10:13:28 | ||
| Eolus Vind publ AB | 77,80 | 78,00 | 77,30 | +0,50 | +0,65% | 2,17K | 10:14:47 | ||
| Ependion AB | 116,80 | 118,00 | 116,20 | +0,40 | +0,34% | 431,00 | 10:14:40 | ||
| Epiroc A | 217,20 | 218,40 | 216,80 | -1,20 | -0,55% | 12,60K | 10:15:13 | ||
| Epiroc B | 197,30 | 198,20 | 197,10 | -0,50 | -0,25% | 4,51K | 10:17:10 | ||
| Episurf Medical AB | 0,38 | 0,39 | 0,38 | -0,01 | -1,68% | 7,04K | 10:01:56 | ||
| EQ Plc | 15,200 | 15,200 | 15,200 | +0,150 | +1,00% | 224,00 | 10:00:04 | ||
| EQT AB | 349,20 | 351,80 | 347,30 | +2,20 | +0,63% | 25,30K | 10:17:09 | ||
| Ericsson A | 61,30 | 61,30 | 60,90 | +0,60 | +0,99% | 3,04K | 10:12:41 | ||
| Essity A | 275,50 | 276,50 | 275,00 | -1,00 | -0,36% | 116,00 | 10:16:59 | ||
| Essity B | 275,50 | 275,90 | 275,00 | -0,40 | -0,14% | 38,66K | 10:17:16 | ||
| Etteplan | 13,800 | 13,800 | 13,800 | 0,000 | 0,00% | 8,00 | 10:00:00 | ||
| Evli Pankki Oyj | 19,750 | 19,800 | 19,750 | 0,000 | 0,00% | 35,00 | 10:14:55 | ||
| Evolution Gaming | 1.196,50 | 1.201,00 | 1.196,50 | -1,50 | -0,13% | 10,24K | 10:17:24 | ||
| eWork Group | 139,00 | 139,00 | 138,80 | +0,20 | +0,14% | 139,00 | 10:15:21 | ||
| Exel Composites Oyj | 1,630 | 1,650 | 1,625 | -0,020 | -1,21% | 0,51K | 10:16:36 | ||
| Fabege | 94,05 | 94,35 | 93,85 | +0,05 | +0,05% | 14,39K | 10:16:04 | ||
| Fagerhult | 71,4 | 71,4 | 70,7 | +0,6 | +0,85% | 1,87K | 10:14:15 | ||
| Fasadgruppen Group AB | 65,70 | 66,10 | 65,10 | +0,10 | +0,15% | 8,46K | 10:12:01 | ||
| Fast Ejendom | 114,00 | 114,00 | 114,00 | +6,00 | +5,56% | 0,01K | 10:00:03 | ||
| Fastator | 2,76 | 2,76 | 2,52 | +0,27 | +10,62% | 601,68K | 10:17:06 | ||
| Fastighets AB Balder | 75,98 | 76,40 | 75,86 | +0,58 | +0,77% | 103,11K | 10:17:18 | ||
| Fastighets Trianon | 19,60 | 19,60 | 19,60 | 0,00 | 0,00% | 1,00K | 10:14:54 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 32,30 | 31,40 | +0,90 | +2,88% | 11,91K | 10:13:40 | ||
| FastPartner | 80,00 | 80,00 | 79,80 | +0,60 | +0,76% | 8,00 | 10:03:11 | ||
| FastPartner AB | 67,30 | 67,50 | 67,30 | +0,10 | +0,15% | 40,00 | 10:12:45 | ||
| Fenix Outdoor International AG | 700,00 | 706,00 | 699,00 | +3,00 | +0,43% | 1,52K | 10:15:39 | ||
| Ferronordic Machines | 73,90 | 76,80 | 73,00 | +7,70 | +11,63% | 90,18K | 10:17:01 | ||
| Festi hf | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 40,67K | 15/05 | ||
| Fingerprint Cards | 0,50 | 0,50 | 0,49 | +0,01 | +2,26% | 574,13K | 10:17:17 | ||
| Finnair Oyj | 2,9455 | 2,9605 | 2,9320 | +0,0155 | +0,53% | 13,57K | 10:17:31 | ||
| Firstfarms | 77,00 | 77,80 | 76,40 | +0,00 | +0,00% | 0 | 15/05 | ||
| Fiskars | 17,24 | 17,24 | 17,22 | 0,00 | 0,00% | 0,09K | 10:15:35 | ||
| Flsmidth & Co | 386,0 | 393,0 | 384,6 | -7,8 | -1,98% | 21,80K | 10:16:40 | ||
| Flugger B | 356,0 | 356,0 | 356,0 | -4,0 | -1,11% | 0,03K | 10:14:33 | ||
| FM Mattsson Mora | 54,6000 | 55,4000 | 54,6000 | 0,0000 | 0,00% | 894,00 | 10:12:02 | ||
| Formpipe Software AB | 28,50 | 28,50 | 28,30 | +0,20 | +0,71% | 22,00 | 10:15:15 | ||
| Fortnox | 69,94 | 70,40 | 69,82 | +0,02 | +0,03% | 15,50K | 10:16:25 | ||
| Fortum | 14,25 | 14,27 | 14,04 | +0,27 | +1,89% | 164,58K | 10:17:25 | ||
| FSecure Oyj | 1,99 | 2,00 | 1,99 | 0,00 | 0,00% | 3,00K | 10:17:10 | ||
| G5 Entertainment publ AB | 135,40 | 135,40 | 134,00 | +1,40 | +1,04% | 899,00 | 10:17:11 | ||
| Gabriel Holding | 274,0 | 274,0 | 272,0 | +2,0 | +0,74% | 0,01K | 10:12:43 | ||
| Gaming Innovation | 31,70 | 32,00 | 31,70 | 0,00 | 0,00% | 2,33K | 10:10:21 | ||
| Garo | 30,65 | 30,80 | 30,00 | 0,00 | 0,00% | 3,23K | 10:09:02 | ||
| Genmab | 2.083,0 | 2.088,0 | 2.066,0 | +18,0 | +0,87% | 8,08K | 10:16:25 | ||
| Genova Property Group AB | 46,20 | 46,20 | 46,20 | 0,00 | 0,00% | 290,00 | 10:11:31 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 189,0 | 192,2 | 189,0 | -2,4 | -1,23% | 165,98K | 10:17:23 | ||
| Glaston Corp | 0,8680 | 0,8740 | 0,8680 | +0,0140 | +1,64% | 0,08K | 10:09:27 | ||
| Glunz & Jensen | 68,50 | 68,50 | 68,50 | -1,50 | -2,14% | 0,00K | 10:01:34 | ||
| Gn Store Nord | 207,7 | 209,2 | 207,0 | -0,3 | -0,14% | 38,13K | 10:16:29 | ||
| Gofore | 24,1500 | 24,1500 | 23,8000 | +0,1500 | +0,63% | 1,04K | 10:11:02 | ||
| Granges | 136,20 | 137,30 | 135,80 | -0,90 | -0,66% | 4,71K | 10:17:01 | ||
| Green Hydrogen Systems AS | 8,57 | 8,61 | 8,51 | +0,05 | +0,59% | 18,60K | 10:16:25 | ||
| Green Landscaping | 81,90 | 82,00 | 81,60 | +0,60 | +0,74% | 3,48K | 10:16:10 | ||
| GreenMobility | 29,20 | 30,00 | 29,20 | -0,60 | -2,01% | 0,09K | 10:14:06 | ||
| Groenlandsbanken AS | 655 | 660 | 655 | 0 | 0,00% | 0 | 15/05 | ||
| Gubra AS | 299,00 | 301,00 | 295,00 | +2,00 | +0,67% | 1,75K | 10:16:20 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 13/05 | ||
| Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| H Lundbeck B | 32,85 | 32,85 | 32,20 | +0,35 | +1,08% | 16,33K | 10:15:35 | ||
| H Lundbeck B | 38,42 | 38,42 | 37,66 | +0,42 | +1,11% | 60,75K | 10:17:02 | ||
| H+H International | 93,80 | 93,80 | 90,10 | +6,40 | +7,32% | 13,34K | 10:14:21 | ||
| Hagar | 75,000 | 75,000 | 75,000 | +1,000 | +1,35% | 1,50M | 15/05 | ||
| HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
| HAKI Safety AB | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 9,00K | 10:00:00 | ||
| Hampidjan | 132,0000 | 132,0000 | 132,0000 | 0,0000 | 0,00% | 41,57K | 15/05 | ||
| Hansa Biopharma | 38,22 | 38,78 | 38,00 | +0,22 | +0,58% | 12,33K | 10:16:25 | ||
| Hanza AB | 56,500 | 56,950 | 56,500 | -0,400 | -0,70% | 6,46K | 10:16:14 | ||
| Harboes Bryggeri | 135,00 | 137,50 | 134,00 | -5,00 | -3,57% | 0,65K | 10:16:02 | ||
| Harvia Oyj | 43,80 | 43,95 | 43,65 | +0,10 | +0,23% | 1,46K | 10:14:47 | ||
| HEBA Fastighets | 34,50 | 34,50 | 33,90 | 0,00 | 0,00% | 0,08K | 10:05:00 | ||
| Hemnet Group AB | 301,60 | 303,00 | 301,20 | -0,20 | -0,07% | 10,98K | 10:16:32 | ||
| Hennes & Mauritz | 174,7 | 174,7 | 172,6 | +0,3 | +0,17% | 91,10K | 10:17:28 | ||
| Hexagon | 122,3 | 122,8 | 121,9 | -0,6 | -0,45% | 219,99K | 10:17:19 | ||
| Hexatronic Group AB | 42,42 | 42,90 | 41,69 | +0,79 | +1,90% | 56,97K | 10:17:24 | ||
| Hexpol B | 128,3 | 128,9 | 128,0 | -0,5 | -0,39% | 5,11K | 10:15:03 | ||
| Hkscan Corp | 0,702 | 0,702 | 0,702 | -0,018 | -2,50% | 7,00K | 10:00:04 | ||
| HMS Networks | 453,80 | 454,00 | 450,20 | +3,80 | +0,84% | 0,50K | 10:15:36 | ||
| Hoist Finance AB | 54,70 | 55,30 | 54,60 | -0,50 | -0,91% | 7,78K | 10:17:11 | ||
| Holmen | 442,0 | 447,0 | 442,0 | 0,0 | 0,00% | 0,08K | 10:12:42 | ||
| Holmen | 447,2 | 447,8 | 444,6 | +0,6 | +0,13% | 14,93K | 10:16:43 | ||
| Honkarakenne Oyj | 3,050 | 3,080 | 3,050 | -0,040 | -1,29% | 37,00 | 10:01:33 | ||
| Hufvudstaden | 130,20 | 131,00 | 130,10 | -0,40 | -0,31% | 5,63K | 10:15:34 | ||
| Huhtamaki | 37,54 | 37,66 | 37,54 | -0,10 | -0,27% | 2,22K | 10:06:58 | ||
| Humana | 31,60 | 31,80 | 31,45 | +0,15 | +0,48% | 2,82K | 10:16:34 | ||
| HusCompagniet AS | 54,20 | 54,20 | 54,20 | 0,00 | 0,00% | 0 | 10:00:01 | ||
| Husqvarna A | 92,60 | 92,60 | 91,40 | +1,00 | +1,09% | 264,00 | 10:10:24 | ||
| Husqvarna B | 92,20 | 92,60 | 91,96 | +0,24 | +0,26% | 8,94K | 10:16:07 | ||
| Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | +0,00 | +0,00% | 0 | 15/05 | ||
| IAR Systems Group B | 165,50 | 166,00 | 164,00 | +2,00 | +1,22% | 80,00 | 10:14:51 | ||
| Iceland Seafood Intl | 5,250 | 5,350 | 5,250 | -0,050 | -0,94% | 1,05M | 15/05 | ||
| Icelandair Group | 1,015 | 1,015 | 1,010 | 0,000 | 0,00% | 9,36M | 15/05 | ||
| Ilkka 2 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0,00K | 10:00:04 | ||
| Image Systems | 1,525 | 1,550 | 1,525 | 0,000 | 0,00% | 2,49K | 10:16:24 | ||
| Immunovia publ AB | 1,61 | 1,61 | 1,55 | +0,06 | +3,74% | 2,33K | 10:12:22 | ||
| Incap Oyj | 12,0200 | 12,0600 | 12,0000 | -0,0100 | -0,08% | 2,52K | 10:12:17 | ||
| Industrivarden | 366,00 | 368,20 | 366,00 | -0,60 | -0,16% | 7,59K | 10:16:16 | ||
| Industrivarden AB | 365,50 | 367,70 | 365,30 | -0,70 | -0,19% | 24,72K | 10:16:37 | ||
| Indutrade | 277,0 | 277,6 | 275,6 | +1,2 | +0,44% | 3,43K | 10:16:30 | ||
| Infant Bacterial Therapeutics | 98,60 | 98,60 | 98,60 | +0,80 | +0,82% | 2,00 | 10:03:37 | ||
| Infrea | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 1,16K | 10:00:01 | ||
| Innofactor PLC | 1,275 | 1,280 | 1,275 | -0,005 | -0,39% | 0,03K | 10:02:05 | ||
| Instalco Intressenter | 38,860 | 39,080 | 38,700 | +0,160 | +0,41% | 6,02K | 10:17:27 | ||
| Intl Petroleum | 143,7000 | 146,4000 | 143,5000 | -3,5000 | -2,38% | 26,36K | 10:17:12 | ||
| Intrum Justitia | 31,0 | 31,5 | 30,8 | 0,0 | 0,00% | 96,99K | 10:16:55 | ||
| Investeringsselskabet Luxor B | 505,0 | 520,0 | 505,0 | 0,0 | 0,00% | 0,01K | 10:01:32 | ||
| Investment Latour | 297,0 | 297,2 | 295,0 | +1,9 | +0,64% | 16,19K | 10:17:25 | ||
| Investment Oresund | 117,00 | 117,00 | 116,80 | +0,40 | +0,34% | 3,02K | 10:15:39 | ||
| Investor A | 281,1 | 281,5 | 280,4 | +0,3 | +0,11% | 25,24K | 10:17:17 | ||
| Investor B | 282,5 | 282,8 | 281,7 | +0,9 | +0,30% | 170,31K | 10:17:30 | ||
| Investors House | 5,300 | 5,300 | 5,300 | -0,060 | -1,12% | 66,00 | 10:00:03 | ||
| Invisio Communications AB | 237,50 | 238,00 | 233,50 | +4,00 | +1,71% | 3,03K | 10:16:35 | ||
| Inwido | 147,30 | 148,60 | 147,00 | +0,10 | +0,07% | 3,08K | 10:16:14 | ||
| IRLAB Therapeutics | 16,000 | 16,000 | 15,750 | +0,250 | +1,59% | 2,32K | 10:14:32 | ||
| Isfelag hf | 156,00 | 156,00 | 154,00 | +1,40 | +0,91% | 71,79K | 15/05 | ||
| Islandsbanki hf | 100,00 | 100,00 | 99,60 | +0,60 | +0,60% | 422,22K | 15/05 | ||
| Isofol Medical | 0,6850 | 0,7000 | 0,6850 | -0,0150 | -2,14% | 1,57K | 10:15:48 | ||
| ISS A/S | 129,40 | 129,60 | 128,90 | +0,70 | +0,54% | 26,90K | 10:16:02 | ||
| ITAB Shop Concept | 28,2 | 28,3 | 27,6 | -0,3 | -1,05% | 38,24K | 10:17:17 | ||
| Jeudan | 209 | 209 | 205 | +5 | +2,45% | 0,44K | 10:13:14 | ||
| JM AB | 212,0 | 215,0 | 211,4 | -1,2 | -0,56% | 9,03K | 10:17:27 | ||
| John Mattson | 57,800 | 58,000 | 57,800 | -0,200 | -0,34% | 414,00 | 10:02:09 | ||
| Jyske Bank | 545,0 | 545,0 | 540,0 | +3,5 | +0,65% | 4,71K | 10:15:34 | ||
| K-Fast | 17,96 | 18,00 | 17,72 | +0,06 | +0,34% | 23,32K | 10:17:07 | ||
| K2A Knaust & Andersson Fastigheter | 5,86 | 5,92 | 5,76 | +0,10 | +1,74% | 7,62K | 10:14:08 | ||
| Kabe Husvagnar B | 340,00 | 348,00 | 340,00 | -8,00 | -2,30% | 584,00 | 10:16:22 | ||
| Kaldalon hf | 14,60 | 14,80 | 14,60 | -0,20 | -1,35% | 2,52M | 15/05 | ||
| Kamux Suomi | 5,870 | 5,880 | 5,860 | +0,010 | +0,17% | 3,15K | 10:15:44 | ||
| Karnell AB | 42,58 | 43,26 | 42,02 | -0,42 | -0,98% | 2,90K | 10:17:25 | ||
| Karnov Group | 87,00 | 87,00 | 86,80 | +0,10 | +0,12% | 438,00 | 10:14:37 | ||
| Karol Devel B | 1,64 | 1,65 | 1,64 | -0,01 | -0,61% | 12,06K | 10:07:54 | ||
| Kemira Oy | 22,28 | 22,36 | 22,28 | -0,06 | -0,27% | 1,56K | 10:13:27 | ||
| Keskisuomalainen Oyj | 8,480 | 8,480 | 8,400 | +0,060 | +0,71% | 81,00 | 10:04:29 | ||
| Kesko | 17,38 | 17,40 | 17,30 | +0,10 | +0,58% | 1,08K | 10:17:24 | ||
| Kesko | 16,87 | 16,94 | 16,78 | +0,13 | +0,78% | 36,77K | 10:16:50 | ||
| Kesla A | 4,080 | 4,080 | 4,020 | +0,080 | +2,00% | 49,00 | 10:01:32 | ||
| KH Group | 0,538 | 0,540 | 0,538 | -0,002 | -0,37% | 11,03K | 10:11:07 | ||
| Kindred Group | 124,3 | 124,4 | 124,2 | -0,1 | -0,08% | 21,09K | 10:16:49 | ||
| Kinnevik Investment A | 126,6 | 127,4 | 126,6 | 0,0 | 0,00% | 500,00 | 10:15:05 | ||
| Kinnevik Investment B | 125,3 | 126,5 | 125,2 | -0,2 | -0,16% | 21,83K | 10:17:19 | ||
| KlaraBo Sverige AB | 19,90 | 19,96 | 19,90 | -0,08 | -0,40% | 0,49K | 10:00:01 | ||
| Know It | 177,80 | 179,60 | 177,00 | -1,60 | -0,89% | 1,07K | 10:16:10 | ||
| Kojamo | 10,70 | 10,70 | 10,64 | -0,02 | -0,19% | 6,79K | 10:15:50 | ||
| Kone Corporation | 50,20 | 50,30 | 49,93 | +0,20 | +0,40% | 22,77K | 10:16:40 | ||
| Konecranes | 54,40 | 54,85 | 54,40 | -0,35 | -0,64% | 5,83K | 10:14:38 | ||
| Koskisen | 7,68 | 7,68 | 7,64 | +0,08 | +1,05% | 13,00 | 10:16:14 | ||
| Kreate Group Oyj | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 190,00 | 10:09:26 | ||
| Kreditbanken | 4.880 | 4.940 | 4.840 | +0 | +0,00% | 0 | 15/05 | ||
| Kvika banki | 14,40 | 14,40 | 14,00 | +0,60 | +4,35% | 19,50M | 15/05 | ||
| Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,08K | 10:00:04 | ||
| Lagercrantz Group | 161,10 | 163,00 | 161,10 | -1,30 | -0,80% | 8,96K | 10:16:50 | ||
| Lammhults Design Group | 25,00 | 25,00 | 25,00 | +0,30 | +1,21% | 0,25K | 10:00:04 | ||
| Lamor | 2,09 | 2,09 | 2,09 | 0,00 | 0,00% | 7,00 | 10:00:01 | ||
| Lassila & Tikanoja Oyj | 8,82 | 8,85 | 8,79 | +0,03 | +0,34% | 1,50K | 10:17:38 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 281,20 | 282,40 | 280,00 | +0,60 | +0,21% | 7,27K | 10:15:45 | ||
| Lime Tech | 371,50 | 373,50 | 370,00 | -1,50 | -0,40% | 0,39K | 10:15:41 | ||
| Linc AB | 79,50 | 79,50 | 78,00 | +0,30 | +0,38% | 2,36K | 10:13:18 | ||
| Lindab International | 219,20 | 221,60 | 219,00 | +0,80 | +0,37% | 3,09K | 10:16:57 | ||
| Lindex Oyj | 3,24 | 3,25 | 3,21 | -0,01 | -0,15% | 3,24K | 10:14:08 | ||
| LM Ericsson B | 60,64 | 60,76 | 60,38 | +0,58 | +0,97% | 362,75K | 10:17:12 | ||
| Logistea AB | 13,50 | 13,50 | 13,05 | 0,00 | 0,00% | 0 | 15/05 | ||
| Logistea AB | 13,80 | 13,82 | 13,80 | +0,10 | +0,73% | 1,92K | 10:00:13 | ||
| Lollands Bank | 585,0 | 585,0 | 575,0 | 0,0 | 0,00% | 0 | 15/05 | ||
| Loomis AB | 272,8 | 274,2 | 271,2 | +0,6 | +0,22% | 5,71K | 10:17:22 | ||
| Lucara Diamond Corp | 2,76 | 2,76 | 2,75 | +0,01 | +0,18% | 1,02K | 10:00:36 | ||
| Lundbergforetagen | 577,0 | 578,0 | 576,0 | +1,0 | +0,17% | 4,48K | 10:15:28 | ||
| Lundin Gold Inc | 157,00 | 157,80 | 156,20 | -0,80 | -0,51% | 1,92K | 10:16:17 | ||
| Lundin | 131,80 | 132,20 | 131,20 | +0,60 | +0,46% | 18,20K | 10:16:03 | ||
| Maha Energy | 8,61 | 8,63 | 8,61 | -0,10 | -1,15% | 1,42K | 10:13:05 | ||
| Malmbergs Elektriska | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0,02K | 10:00:04 | ||
| Mandatum Oyj | 4,26 | 4,26 | 4,18 | -0,24 | -5,38% | 577,37K | 10:17:27 | ||
| Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| Marel | 495,00 | 496,00 | 489,00 | 0,00 | 0,00% | 738,52K | 15/05 | ||
| Marimekko | 13,62 | 13,80 | 13,36 | -0,34 | -2,44% | 8,41K | 10:16:47 | ||
| Martela A | 1,170 | 1,220 | 1,150 | 0,000 | 0,00% | 0 | 15/05 | ||
| Matas | 121,80 | 122,00 | 121,40 | +0,60 | +0,50% | 5,73K | 10:17:03 | ||
| MedCap | 493,000 | 501,000 | 491,000 | -1,500 | -0,30% | 1,72K | 10:17:20 | ||
| Medicover | 196,8000 | 197,6000 | 196,0000 | 0,0000 | 0,00% | 3,61K | 10:17:10 | ||
| Medivir | 2,91 | 2,93 | 2,83 | -0,01 | -0,34% | 10,98K | 10:17:34 | ||
| Mekonomen | 123,8 | 125,0 | 122,4 | +1,4 | +1,14% | 7,36K | 10:17:22 | ||
| Mendus AB | 0,441 | 0,448 | 0,440 | -0,006 | -1,34% | 160,87K | 10:10:22 | ||
| Metsa Board A | 8,220 | 8,220 | 8,200 | +0,040 | +0,49% | 614,00 | 10:09:09 | ||
| Metsa Board Oyj | 7,365 | 7,400 | 7,355 | +0,055 | +0,75% | 6,96K | 10:13:42 | ||
| Metso Oyj | 11,460 | 11,520 | 11,440 | -0,020 | -0,17% | 33,80K | 10:17:06 | ||
| Micro Systemation AB | 56,80 | 56,80 | 56,80 | -0,40 | -0,70% | 101,00 | 10:13:35 | ||
| Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,30K | 10:00:02 | ||
| Midsona B | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 361,00 | 10:12:30 | ||
| MilDef Group AB | 66,00 | 66,40 | 65,60 | -0,10 | -0,15% | 8,73K | 10:17:21 | ||
| Millicom DRC | 254,6 | 256,0 | 252,8 | +1,0 | +0,39% | 16,33K | 10:17:30 | ||
| MIPS | 412,00 | 415,00 | 410,80 | +2,40 | +0,59% | 908,00 | 10:16:33 | ||
| Moberg Pharma | 27,70 | 27,90 | 26,52 | +1,28 | +4,84% | 86,63K | 10:16:40 | ||
| Modern Times A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 0,01K | 10:00:04 | ||
| Modern Times B | 96,3 | 97,9 | 96,3 | -1,7 | -1,69% | 5,18K | 10:16:48 | ||
| Moeller Maersk A | 11.030 | 11.050 | 10.960 | +60 | +0,55% | 0,28K | 10:15:37 | ||
| Moeller Maersk B | 11.360 | 11.415 | 11.300 | +25 | +0,22% | 1,10K | 10:15:35 | ||
| Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 0 | 15/05 | ||
| Moment Group AB | 11,00 | 11,10 | 10,80 | 0,00 | 0,00% | 0 | 15/05 | ||
| Momentum AB | 148,80 | 149,60 | 148,20 | -1,80 | -1,20% | 245,00 | 10:09:05 | ||
| MT Hoejgaard | 210,0 | 214,0 | 210,0 | -12,0 | -5,41% | 1,03K | 10:12:30 | ||
| Munters | 233,2000 | 235,2000 | 233,2000 | -0,6000 | -0,26% | 6,11K | 10:16:58 | ||
| Musti | 25,50 | 25,50 | 24,60 | 0,00 | 0,00% | 0 | 15/05 | ||
| Mycronic publ AB | 405,20 | 405,80 | 402,60 | +4,80 | +1,20% | 3,94K | 10:15:08 | ||
| mySafety AB | 7,420 | 7,800 | 7,100 | -0,440 | -5,60% | 47,69K | 10:17:33 | ||
| Nanologica AB | 6,26 | 6,26 | 6,08 | +0,18 | +2,96% | 138,00 | 10:10:08 | ||
| NAXS Nordic Access | 63,400 | 64,600 | 63,200 | -1,200 | -1,86% | 1,77K | 10:15:50 | ||
| NCAB Group | 76,95 | 77,35 | 76,45 | -0,05 | -0,06% | 4,87K | 10:13:57 | ||
| NCC A | 135,5 | 135,5 | 135,5 | 0,0 | 0,00% | 0,01K | 10:00:01 | ||
| NCC B | 136,0 | 136,6 | 135,8 | +0,1 | +0,07% | 5,74K | 10:13:04 | ||
| Nederman | 221,0 | 221,0 | 219,0 | +2,5 | +1,14% | 639,00 | 10:12:11 | ||
| Nelly Group AB | 17,00 | 17,00 | 17,00 | -0,02 | -0,12% | 1,48K | 10:13:47 | ||
| Neste Oil | 18,71 | 18,79 | 18,52 | -0,17 | -0,87% | 528,15K | 10:17:36 | ||
| Net Insight B | 5,24 | 5,30 | 5,24 | -0,06 | -1,13% | 1,57K | 10:03:06 | ||
| Netcompany | 315,20 | 316,00 | 310,00 | +6,60 | +2,14% | 21,52K | 10:16:16 | ||
| Netel Holding AB | 15,00 | 15,04 | 14,82 | +0,14 | +0,94% | 15,73K | 10:15:32 | ||
| New Wave Group AB | 109,30 | 109,60 | 109,30 | -0,20 | -0,18% | 3,68K | 10:16:50 | ||
| Newcap Holding | 0,174 | 0,174 | 0,174 | +0,002 | +1,16% | 11,44K | 10:01:36 | ||
| NGS Group | 3,33 | 3,42 | 3,33 | 0,00 | 0,00% | 0 | 15/05 | ||
| Nibe Industrier B | 59,9 | 61,3 | 54,5 | +3,0 | +5,27% | 3,67M | 10:17:35 | ||
| Nilfisk | 147,200 | 150,400 | 144,000 | -3,400 | -2,26% | 3,22K | 10:15:02 | ||
| Nilorngruppen AB | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 5,87K | 10:16:41 | ||
| Nivika Fastigheter AB | 38,20 | 38,20 | 37,80 | +0,20 | +0,53% | 4,60K | 10:17:13 | ||
| Nkt Holding | 588,5 | 589,5 | 586,0 | +3,5 | +0,60% | 3,35K | 10:17:06 | ||
| Nnit AS | 111,80 | 111,80 | 111,60 | +0,40 | +0,36% | 0,89K | 10:01:13 | ||
| Nobia | 4,91 | 4,98 | 4,88 | +0,06 | +1,15% | 138,75K | 10:16:26 | ||
| Noble | 323,00 | 324,00 | 323,00 | +2,50 | +0,78% | 0,35K | 10:14:56 | ||
| NoHo Partners | 8,200 | 8,200 | 8,200 | 0,000 | 0,00% | 78,00 | 10:09:19 | ||
| Nokia Oyj | 3,518 | 3,535 | 3,502 | -0,022 | -0,62% | 714,91K | 10:17:16 | ||
| Nokian Renkaat | 8,81 | 8,90 | 8,80 | -0,02 | -0,27% | 39,96K | 10:17:15 | ||
| Nolato B | 61,0 | 61,1 | 60,8 | +0,1 | +0,16% | 22,26K | 10:17:19 | ||
| Nordea Bank | 11,330 | 11,360 | 11,270 | +0,020 | +0,18% | 266,16K | 10:16:43 | ||
| Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,02K | 10:00:03 | ||
| Nordic Paper Holding AB | 60,10 | 60,85 | 60,00 | -0,30 | -0,50% | 16,90K | 10:17:27 | ||
| Nordic Waterproofing Holding AB | 161,40 | 162,80 | 161,40 | -1,20 | -0,74% | 0,37K | 10:02:32 | ||
| Nordisk Bergteknik AB | 16,16 | 16,18 | 15,98 | +0,28 | +1,76% | 558,00 | 10:08:18 | ||
| Nordnet AB | 212,20 | 213,00 | 211,40 | +0,20 | +0,09% | 5,83K | 10:15:35 | ||
| Norion Bank AB | 42,95 | 43,00 | 42,95 | -0,05 | -0,12% | 413,00 | 10:06:54 | ||
| North Media | 62,20 | 62,40 | 62,20 | -0,20 | -0,32% | 0,10K | 10:03:47 | ||
| Norva24 AB | 27,50 | 27,50 | 27,25 | +0,30 | +1,10% | 4,32K | 10:13:54 | ||
| Note | 146,90 | 147,00 | 145,80 | +1,10 | +0,75% | 624,00 | 10:17:25 | ||
| Novo Nordisk B | 914,7 | 915,5 | 908,7 | -2,4 | -0,26% | 193,46K | 10:17:02 | ||
| Novotek B | 69,60 | 70,00 | 69,00 | +0,20 | +0,29% | 592,00 | 10:17:20 | ||
| Novozymes B | 426,4 | 427,5 | 425,0 | -0,1 | -0,02% | 23,14K | 10:17:20 | ||
| NP3 Fastigheter AB | 264,50 | 264,50 | 263,50 | 0,00 | 0,00% | 357,00 | 10:14:46 | ||
| NTG Nordic Transport | 289,500 | 291,000 | 288,000 | +2,000 | +0,70% | 2,66K | 10:16:36 | ||
| NTR Holding B | 3,40 | 3,40 | 3,40 | -0,10 | -2,86% | 0,02K | 10:01:35 | ||
| Nurminen | 1,170 | 1,170 | 1,170 | 0,000 | 0,00% | 1,81K | 10:00:10 | ||
| Nyfosa | 107,30 | 108,00 | 107,30 | -0,10 | -0,09% | 4,14K | 10:13:56 | ||
| Oculis Holding | 1.700,00 | 1.710,00 | 1.685,00 | -10,00 | -0,58% | 68,04K | 15/05 | ||
| Oem International | 115,20 | 115,20 | 114,00 | +1,40 | +1,23% | 779,00 | 10:17:25 | ||
| Oersted AS | 430,80 | 433,40 | 429,60 | -0,50 | -0,12% | 15,97K | 10:16:02 | ||
| Olgerdin Egill Skallagrims hf | 17,90 | 18,00 | 17,90 | -0,20 | -1,10% | 84,18K | 15/05 | ||
| Olvi A | 30,45 | 30,45 | 30,35 | +0,30 | +1,00% | 11,00 | 10:17:24 | ||
| Oma Saastopankki | 16,10 | 16,14 | 16,08 | 0,00 | 0,00% | 1,11K | 10:06:54 | ||
| Oncopeptides | 3,050 | 3,075 | 2,870 | +0,175 | +6,09% | 984,91K | 10:17:16 | ||
| Optomed | 5,85 | 5,93 | 5,66 | +0,20 | +3,54% | 10,68K | 10:15:50 | ||
| Orexo | 19,7 | 19,9 | 19,6 | -0,1 | -0,51% | 0,65K | 10:16:39 | ||
| Oriola KD A | 1,030 | 1,040 | 1,030 | -0,010 | -0,96% | 3,63K | 10:13:59 | ||
| Oriola KD B | 0,925 | 0,941 | 0,925 | -0,005 | -0,54% | 11,50K | 10:10:11 | ||
| Orion A | 37,85 | 37,95 | 37,85 | +0,15 | +0,40% | 155,00 | 10:00:06 | ||
| Orion B | 37,71 | 37,90 | 37,70 | +0,09 | +0,24% | 9,95K | 10:15:50 | ||
| Orphazyme | 996,80 | 996,80 | 996,80 | -57,00 | -5,41% | 0,00K | 10:15:19 | ||
| Orron Energy AB | 8,27 | 8,42 | 8,26 | +0,01 | +0,10% | 85,60K | 10:15:35 | ||
| Orthex Oyj | 6,76 | 6,80 | 6,74 | +0,02 | +0,30% | 1,88K | 10:14:40 | ||
| Ortivus A | 5,150 | 5,150 | 5,150 | +0,650 | +14,44% | 0,20K | 10:00:04 | ||
| Ortivus B | 2,490 | 2,490 | 2,490 | -0,040 | -1,58% | 100,00 | 10:00:02 | ||
| Oscar Properties Holding AB | 0,09 | 0,09 | 0,09 | 0,00 | -2,14% | 437,91K | 10:17:27 | ||
| Outokumpu oyj | 3,7990 | 3,8240 | 3,7800 | -0,0110 | -0,29% | 141,42K | 10:17:23 | ||
| Ovaro Kiinteistosijoitus | 4,00 | 4,00 | 3,98 | +0,02 | +0,50% | 0,50K | 10:05:11 | ||
| Ovzon | 17,94 | 18,00 | 17,38 | +0,10 | +0,56% | 10,93K | 10:13:04 | ||
| OX2 | 58,60 | 58,65 | 58,60 | 0,00 | 0,00% | 100,48K | 10:13:50 | ||
| Pandora | 1.157,5 | 1.160,0 | 1.150,5 | +10,0 | +0,87% | 4,55K | 10:15:14 | ||
| Pandox AB | 176,20 | 176,80 | 175,00 | -0,40 | -0,23% | 2,17K | 10:17:30 | ||
| Panostaja | 0,373 | 0,373 | 0,373 | 0,000 | 0,00% | 8,00 | 10:00:03 | ||
| Park Street A/S | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 1,00K | 10:00:03 | ||
| Parken | 123,50 | 124,00 | 123,00 | +0,50 | +0,41% | 0,35K | 10:13:01 | ||
| Peab AB | 70,15 | 70,65 | 70,00 | 0,00 | 0,00% | 35,19K | 10:17:00 | ||
| Penneo AS | 7,54 | 7,54 | 7,54 | 0,00 | 0,00% | 0 | 10:00:01 | ||
| Per Aarslef | 362 | 363 | 359 | +2 | +0,56% | 1,14K | 10:04:18 | ||
| Pharma Equity AS | 0,181 | 0,181 | 0,181 | 0,000 | 0,00% | 20,46K | 10:10:53 | ||
| Pierce Group AB | 9,00 | 9,24 | 9,00 | -0,24 | -2,60% | 8,43K | 10:14:23 | ||
| Pihlajalinna Oy | 9,02 | 9,02 | 9,02 | 0,00 | 0,00% | 0,29K | 10:00:05 | ||
| PION AB | 7,42 | 7,50 | 7,42 | -0,08 | -1,07% | 5,19K | 10:03:57 | ||
| Platinum Nova hf | 3,85 | 3,88 | 3,82 | 0,00 | 0,00% | 1,19M | 15/05 | ||
| Platzer Fastigheter Holding | 98,20 | 98,20 | 98,00 | +0,80 | +0,82% | 0,37K | 10:16:01 | ||
| Ponsse | 22,200 | 22,200 | 22,200 | 0,000 | 0,00% | 0 | 10:00:01 | ||
| Powercell Sweden | 31,22 | 31,80 | 30,90 | +0,42 | +1,36% | 15,35K | 10:16:28 | ||
| Precise Biometrics AB | 1,900 | 1,900 | 1,740 | +0,164 | +9,45% | 58,50K | 10:17:34 | ||
| Prevas B | 142,40 | 145,00 | 140,20 | -4,60 | -3,13% | 2,07K | 10:13:17 | ||
| Pricer B | 11,10 | 11,10 | 11,00 | 0,00 | 0,00% | 21,92K | 10:12:36 | ||
| Prime Office | 189,00 | 189,00 | 187,00 | +0,00 | +0,00% | 0 | 15/05 | ||
| Proact It Group | 124,00 | 124,60 | 124,00 | -0,60 | -0,48% | 1,14K | 10:12:50 | ||
| Probi | 210,00 | 214,00 | 206,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Profilgruppen B | 123,00 | 124,00 | 123,00 | -1,00 | -0,81% | 0,06K | 10:07:33 | ||
| Profoto Holding AB | 74,20 | 74,20 | 73,60 | +0,60 | +0,82% | 40,00 | 10:12:16 | ||
| Projektengagemang | 12,30 | 12,50 | 11,90 | 0,00 | 0,00% | 0 | 15/05 | ||
| PunaMusta Media | 2,300 | 2,300 | 2,300 | +0,020 | +0,88% | 10,00 | 10:11:41 | ||
| Purmo Oyj | 9,84 | 9,84 | 9,80 | 0,00 | 0,00% | 0 | 15/05 | ||
| Puuilo Oyj | 10,73 | 10,80 | 10,72 | -0,07 | -0,65% | 5,57K | 10:11:18 | ||
| Q linea | 2,22 | 2,27 | 2,21 | -0,02 | -0,89% | 3,82K | 10:12:53 | ||
| Qliro AB | 23,15 | 23,15 | 23,15 | 0,00 | 0,00% | 21,00 | 10:08:30 | ||
| QPR Software | 0,578 | 0,596 | 0,578 | 0,000 | 0,00% | 0 | 15/05 | ||
| Qt | 84,1500 | 85,1000 | 84,0000 | +0,1500 | +0,18% | 4,65K | 10:15:13 | ||
| Railcare | 27,50 | 27,50 | 27,40 | 0,00 | 0,00% | 1,16K | 10:15:01 | ||
| Raisio | 1,908 | 1,914 | 1,908 | -0,006 | -0,31% | 11,25K | 10:12:42 | ||
| Rapala Vmc | 2,900 | 2,980 | 2,850 | 0,000 | 0,00% | 0 | 15/05 | ||
| Ratos A | 40,90 | 41,00 | 40,50 | +0,40 | +0,99% | 2,84K | 10:15:45 | ||
| Ratos AB | 39,44 | 39,44 | 39,30 | +0,20 | +0,51% | 12,70K | 10:15:58 | ||
| Raute | 11,150 | 11,150 | 11,150 | 0,000 | 0,00% | 0,13K | 10:00:01 | ||
| Raysearch Laboratories | 123,40 | 124,00 | 122,60 | 0,00 | 0,00% | 2,95K | 10:14:27 | ||
| Reginn hf | 22,200 | 22,200 | 22,200 | +0,100 | +0,45% | 21,26K | 15/05 | ||
| Reitir Fasteignafelag HF | 77,50 | 77,50 | 76,00 | +1,50 | +1,97% | 2,61M | 15/05 | ||
| Rejlers AB | 162,60 | 162,60 | 161,00 | -0,20 | -0,12% | 3,11K | 10:15:39 | ||
| Reka Industrial Oyj | 5,140 | 5,200 | 5,140 | -0,060 | -1,15% | 0,13K | 10:11:29 | ||
| Relais | 12,90 | 12,90 | 12,90 | +0,10 | +0,78% | 232,00 | 10:16:32 | ||
| Remedy Entertainment | 19,100 | 19,340 | 19,040 | -0,220 | -1,14% | 454,00 | 10:09:39 | ||
| Resurs | 17,6400 | 17,7800 | 17,5700 | -0,1200 | -0,68% | 16,59K | 10:16:20 | ||
| Revenio Group Co | 28,62 | 28,62 | 27,52 | 0,00 | 0,00% | 571,00 | 10:17:14 | ||
| Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| Ringkjoebing Landbobank | 1.214 | 1.217 | 1.211 | +3 | +0,25% | 0,45K | 10:09:47 | ||
| Robit Oyj | 1,71 | 1,78 | 1,71 | -0,03 | -1,72% | 4,41K | 10:12:02 | ||
| Roblon A/S | 81,5 | 81,5 | 81,5 | +2,5 | +3,16% | 0,01K | 10:01:34 | ||
| Rockwool International A | 2.675 | 2.690 | 2.650 | +35 | +1,33% | 0,16K | 10:07:54 | ||
| Rockwool International B | 2.668 | 2.688 | 2.654 | +22 | +0,83% | 1,39K | 10:16:32 | ||
| Rottneros | 11,74 | 11,92 | 11,74 | -0,24 | -2,00% | 197,00 | 10:13:17 | ||
| Royal Unibrew | 580 | 582 | 577 | +3 | +0,52% | 7,85K | 10:16:59 | ||
| RTX | 100,00 | 102,00 | 100,00 | -2,00 | -1,96% | 0,12K | 10:09:43 | ||
| Rusta AB | 79,30 | 79,30 | 78,90 | -0,35 | -0,44% | 1,18K | 10:17:37 | ||
| RVRC Holding AB | 52,25 | 52,35 | 52,00 | +0,25 | +0,48% | 10,60K | 10:16:07 | ||
| S.e.b | 152,15 | 152,75 | 152,15 | -0,25 | -0,16% | 67,77K | 10:17:27 | ||
| Skandinaviska Enskilda Banken | 155,00 | 155,60 | 154,60 | -0,60 | -0,39% | 691,00 | 10:15:27 | ||
| Saab AB | 238,4 | 239,9 | 235,0 | +3,4 | +1,45% | 179,85K | 10:17:25 | ||
| Saga Furs Oyj | 10,90 | 10,90 | 10,70 | 0,00 | 0,00% | 0 | 15/05 | ||
| Sagax | 301,20 | 302,00 | 299,00 | +3,40 | +1,14% | 5,48K | 10:16:57 | ||
| Sagax AB | 302,00 | 302,00 | 299,00 | +4,00 | +1,34% | 437,00 | 10:17:10 | ||
| Sagax D | 31,5000 | 31,6500 | 31,4500 | -0,0500 | -0,16% | 31,01K | 10:16:04 | ||
| Samhallsbyggnadsbolaget | 6,22 | 6,26 | 6,08 | +0,19 | +3,20% | 4,48M | 10:17:33 | ||
| Samhallsbyggnadsbolaget I D | 7,84 | 7,84 | 7,64 | +0,21 | +2,75% | 119,00K | 10:17:24 | ||
| Sampo Plc | 40,21 | 40,26 | 40,08 | +0,12 | +0,30% | 35,31K | 10:16:19 | ||
| Sandvik | 232,90 | 235,10 | 232,90 | -1,60 | -0,68% | 50,65K | 10:17:09 | ||
| Saniona AB | 1,83 | 1,83 | 1,80 | +0,03 | +1,44% | 22,16K | 10:16:24 | ||
| Sanoma-corp | 6,550 | 6,550 | 6,490 | +0,040 | +0,61% | 3,59K | 10:07:26 | ||
| SAS | 0,0273 | 0,0276 | 0,0267 | +0,0007 | +2,63% | 1,47M | 10:17:28 | ||
| Scand Brake Sys | 11,70 | 11,70 | 11,70 | -0,20 | -1,68% | 0,88K | 10:00:03 | ||
| Scandi Standard publ AB | 74,30 | 74,90 | 74,30 | -0,90 | -1,20% | 1,07K | 10:15:36 | ||
| Scandic Hotels Group AB | 60,85 | 61,45 | 60,75 | -0,25 | -0,41% | 18,53K | 10:16:06 | ||
| Scandinavian Investment Group | 3,2600 | 3,2600 | 3,0400 | +0,0000 | +0,00% | 0 | 15/05 | ||
| Scandinavian Tobacco | 101,40 | 101,80 | 100,60 | +1,20 | +1,20% | 5,59K | 10:16:34 | ||
| Scanfil | 7,840 | 7,840 | 7,840 | +0,010 | +0,13% | 0,22K | 10:00:01 | ||
| Schouw | 573,0 | 573,0 | 572,0 | 0,0 | 0,00% | 0,15K | 10:10:12 | ||
| Sdiptech | 306,400 | 310,000 | 305,800 | -3,800 | -1,23% | 2,87K | 10:17:27 | ||
| Seafire | 5,46 | 5,46 | 5,46 | 0,00 | 0,00% | 1,72K | 10:00:01 | ||
| Sectra | 237,80 | 244,60 | 236,80 | -8,60 | -3,49% | 7,55K | 10:17:34 | ||
| Securitas B | 111,30 | 111,45 | 110,70 | +0,95 | +0,86% | 15,26K | 10:17:39 | ||
| Sedana Medical | 23,40 | 23,40 | 23,20 | +0,05 | +0,21% | 4,36K | 10:16:41 | ||
| Sensys Traffic | 78,700 | 78,700 | 78,000 | +0,700 | +0,90% | 0,81K | 10:00:18 | ||
| Senzime | 6,7500 | 6,7500 | 6,6700 | +0,2100 | +3,21% | 600,00 | 10:13:10 | ||
| Shape Robotics AS | 33,50 | 33,60 | 33,30 | +0,30 | +0,90% | 1,28K | 10:15:34 | ||
| Siili Solutions Oyj | 8,32 | 8,32 | 8,32 | +0,02 | +0,24% | 0,00K | 10:12:13 | ||
| Sildarvinnslan hf | 92,25 | 92,25 | 92,00 | -0,25 | -0,27% | 620,35K | 15/05 | ||
| Silkeborg IF Invest | 26,00 | 26,80 | 25,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Siminn hf | 9,450 | 9,450 | 9,450 | -0,100 | -1,05% | 1,70M | 15/05 | ||
| Sinch AB | 23,41 | 23,60 | 22,86 | +0,56 | +2,45% | 1,23M | 10:17:36 | ||
| Sintercast | 124,50 | 125,00 | 124,50 | 0,00 | 0,00% | 1,04K | 10:12:07 | ||
| Sitowise Group Oyj | 2,84 | 2,84 | 2,84 | 0,00 | 0,00% | 100,00 | 10:00:03 | ||
| Sivers IMA | 5,5950 | 5,6650 | 5,4800 | -0,0700 | -1,24% | 40,58K | 10:17:26 | ||
| Sjova | 36,90 | 36,90 | 36,90 | -0,30 | -0,81% | 500,00K | 15/05 | ||
| Skako | 79,00 | 79,00 | 79,00 | 0,00 | 0,00% | 0 | 10:00:00 | ||
| Skanska B | 194,45 | 194,95 | 193,75 | +0,70 | +0,36% | 32,07K | 10:17:08 | ||
| Skeljungur | 16,20 | 16,60 | 16,05 | 0,00 | 0,00% | 5,99M | 15/05 | ||
| SKF | 235,5 | 236,5 | 235,5 | -1,0 | -0,42% | 0,50K | 10:10:23 | ||
| SKF B | 235,4 | 236,3 | 235,1 | -0,7 | -0,30% | 23,99K | 10:17:19 | ||
| SkiStar | 157,90 | 158,60 | 157,50 | +0,40 | +0,25% | 1,37K | 10:16:24 | ||
| Skjern Bank | 217,00 | 218,00 | 213,00 | +5,00 | +2,36% | 0,71K | 10:13:51 | ||
| Sleep Cycle AB | 36,30 | 37,00 | 36,20 | 0,00 | 0,00% | 0 | 15/05 | ||
| Softronic AB | 22,95 | 22,95 | 22,70 | +0,30 | +1,32% | 1,89K | 10:15:22 | ||
| Solar B | 336,5 | 339,5 | 336,5 | -3,0 | -0,88% | 2,12K | 10:16:22 | ||
| Solid FAB | 79,00 | 79,20 | 79,00 | 0,00 | 0,00% | 1,50K | 10:17:29 | ||
| Solteq | 0,624 | 0,638 | 0,622 | +0,006 | +0,97% | 174,00 | 10:01:33 | ||
| Sotkamo Silver AB | 0,1618 | 0,1620 | 0,1600 | +0,0020 | +1,25% | 316,44K | 10:15:31 | ||
| SP Group | 226,0 | 226,0 | 225,0 | -0,5 | -0,22% | 0,06K | 10:00:16 | ||
| Spar Bank Nord | 123,60 | 124,20 | 123,40 | +0,20 | +0,16% | 4,39K | 10:10:36 | ||
| Sparekassen Sjaelland | 213,50 | 214,00 | 213,50 | 0,00 | 0,00% | 0,06K | 10:16:20 | ||
| SRV Group | 6,020 | 6,020 | 6,020 | +0,040 | +0,67% | 0,26K | 10:00:02 | ||
| SSAB AB | 64,12 | 64,34 | 63,84 | +0,34 | +0,53% | 54,07K | 10:17:07 | ||
| SSAB AB | 63,84 | 64,12 | 63,56 | +0,20 | +0,31% | 176,92K | 10:17:32 | ||
| SSBV Rovsing | 34,800 | 34,800 | 33,800 | +1,000 | +2,96% | 0,17K | 10:01:33 | ||
| SSH Communications Security | 1,325 | 1,325 | 1,325 | +0,005 | +0,38% | 0,41K | 10:00:04 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 41,96K | 10:00:02 | ||
| Starbreeze AB B | 0,26 | 0,26 | 0,25 | 0,00 | 1,40% | 342,60K | 10:17:15 | ||
| Stendorren Fastigheter AB | 183,60 | 184,20 | 183,60 | 0,00 | 0,00% | 120,00 | 10:16:08 | ||
| Stillfront Group publ AB | 13,01 | 13,06 | 12,93 | +0,08 | +0,62% | 102,66K | 10:14:31 | ||
| Stockwik Forvaltning | 15,200 | 15,200 | 15,200 | +0,020 | +0,13% | 0,01K | 10:00:03 | ||
| Stora Enso (HE) | 13,700 | 13,750 | 13,700 | -0,050 | -0,36% | 1,11K | 10:13:03 | ||
| Stora Enso OYJ | 13,755 | 13,805 | 13,720 | +0,075 | +0,55% | 59,91K | 10:16:43 | ||
| Storskogen AB | 8,54 | 8,66 | 8,10 | +0,70 | +8,92% | 2,48M | 10:17:38 | ||
| Strategic Investments AS | 1,170 | 1,190 | 1,170 | 0,000 | 0,00% | 0 | 15/05 | ||
| Strax | 0,45 | 0,45 | 0,45 | 0,00 | 0,00% | 0,43K | 10:00:00 | ||
| Studsvik | 121,60 | 124,00 | 121,60 | +2,00 | +1,67% | 1,44K | 10:12:02 | ||
| Suominen Oyj | 2,6700 | 2,7000 | 2,6200 | 0,0000 | 0,00% | 0 | 15/05 | ||
| Svedbergs i Dalstorp | 47,35 | 47,35 | 46,65 | +0,20 | +0,42% | 0,99K | 10:17:03 | ||
| Svendborg Sparekasse | 169,00 | 169,00 | 166,00 | +3,00 | +1,81% | 0,03K | 10:01:35 | ||
| Svenska Cellulosa | 167,6 | 168,4 | 167,6 | -0,8 | -0,48% | 407,00 | 10:14:38 | ||
| Svenska Cellulosa | 167,8 | 168,2 | 167,3 | -0,2 | -0,09% | 17,84K | 10:17:14 | ||
| Svenska Handelsbanken | 98,50 | 99,00 | 98,36 | -0,38 | -0,38% | 280,74K | 10:17:00 | ||
| Svenska Handelsbanken AB | 121,7 | 122,7 | 121,5 | -0,4 | -0,33% | 62,77K | 10:16:35 | ||
| Svitzer AS | 247,50 | 249,00 | 246,50 | -1,50 | -0,60% | 6,35K | 10:17:04 | ||
| Sweco A | 135,50 | 139,50 | 124,50 | +14,50 | +11,98% | 2,23K | 10:16:22 | ||
| Sweco B | 137,00 | 139,40 | 130,00 | +15,50 | +12,76% | 181,33K | 10:17:35 | ||
| Swedbank | 216,90 | 217,60 | 216,20 | -0,20 | -0,09% | 75,26K | 10:17:35 | ||
| Swedish Logistic Property AB | 34,70 | 34,90 | 34,70 | -0,20 | -0,57% | 568,00 | 10:00:02 | ||
| Swedish Orphan Biovitrum | 288,00 | 290,60 | 287,40 | +0,20 | +0,07% | 14,21K | 10:09:54 | ||
| Sydbank | 359,4 | 360,2 | 356,6 | +1,0 | +0,28% | 3,04K | 10:16:14 | ||
| Syn hf | 42,000 | 42,800 | 41,800 | -0,800 | -1,87% | 1,14M | 15/05 | ||
| SynAct Pharma AB | 7,30 | 7,29 | 7,20 | +0,10 | +1,32% | 2,28K | 10:16:03 | ||
| Synsam AB | 52,30 | 52,80 | 52,20 | 0,00 | 0,00% | 2,01K | 10:15:21 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic SEK GI?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: OMX Nordic SEK GI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.