Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,00 | 56,10 | 55,00 | -0,90 | -1,61% | 47,03K | 18:24:57 | ||
Africa Oil Corp | 19,06 | 19,77 | 19,00 | -0,54 | -2,76% | 644,60K | 18:29:43 | ||
Aktia Bank | 9,530 | 9,560 | 9,500 | -0,010 | -0,10% | 12,92K | 18:29:59 | ||
Alimak Hek Group AB | 115,00 | 115,40 | 113,60 | +0,40 | +0,35% | 62,28K | 18:29:46 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,02% | 111,56K | 18:22:37 | ||
Alligo AB | 143,80 | 146,60 | 142,20 | +0,80 | +0,56% | 18,78K | 18:29:51 | ||
Alma Media | 10,600 | 10,650 | 10,550 | +0,050 | +0,47% | 2,02K | 18:20:18 | ||
Amaroq Minerals DRC | 128,00 | 129,00 | 128,00 | -0,50 | -0,39% | 646,95K | 17:31:11 | ||
Ambea | 65,95 | 68,25 | 65,95 | -1,00 | -1,49% | 226,34K | 18:29:44 | ||
Anora Group | 4,63 | 4,64 | 4,55 | +0,08 | +1,65% | 32,97K | 18:29:55 | ||
AQ AB | 142,44 | 143,84 | 137,12 | +5,40 | +3,94% | 104,43K | 18:29:57 | ||
Arctic Paper | 59,10 | 60,45 | 59,10 | -0,50 | -0,84% | 17,73K | 18:29:30 | ||
Arise Windpower | 44,30 | 45,60 | 43,80 | -1,30 | -2,85% | 83,38K | 18:29:39 | ||
Aspo Oyj | 5,920 | 5,960 | 5,900 | +0,020 | +0,34% | 6,36K | 16:50:19 | ||
Atria Oyj | 9,700 | 9,820 | 9,700 | -0,100 | -1,02% | 2,44K | 18:10:45 | ||
Attendo International publ AB | 41,35 | 43,10 | 41,35 | -1,35 | -3,16% | 398,04K | 18:29:37 | ||
Bactiguard Holding AB | 67,60 | 69,00 | 65,60 | -1,40 | -2,03% | 4,30K | 18:29:53 | ||
Bang & Olufsen | 10,16 | 10,28 | 10,06 | +0,08 | +0,79% | 1,14M | 17:59:59 | ||
Bank of Aland PLC | 33,600 | 33,800 | 33,000 | -0,100 | -0,30% | 1,07K | 18:16:18 | ||
Bank of Aland PLC A | 34,00 | 34,00 | 33,80 | -0,20 | -0,58% | 0,14K | 14:59:32 | ||
Banknordik | 150,0 | 151,5 | 150,0 | -1,5 | -0,99% | 1,34K | 17:59:43 | ||
Beijer Alma | 215,0 | 216,5 | 210,5 | +3,5 | +1,65% | 18,55K | 18:29:51 | ||
Bergman Beving AB | 278,00 | 286,50 | 277,50 | +0,50 | +0,18% | 37,50K | 18:29:58 | ||
BHG Group AB | 16,63 | 17,17 | 16,54 | -0,51 | -2,98% | 289,02K | 18:24:48 | ||
BICO Group | 44,04 | 44,86 | 43,54 | -0,48 | -1,08% | 59,67K | 18:29:50 | ||
Biogaia | 126,7 | 135,7 | 126,6 | -8,0 | -5,94% | 64,97K | 18:24:55 | ||
Bioinvent | 30,000 | 30,850 | 29,650 | -0,300 | -0,99% | 167,39K | 18:29:55 | ||
Bittium | 7,100 | 7,340 | 7,100 | -0,060 | -0,84% | 54,37K | 18:29:53 | ||
Bonava A | 9,44 | 9,50 | 9,44 | -0,06 | -0,63% | 4,44K | 18:29:45 | ||
Bonava B | 9,44 | 9,62 | 9,35 | -0,18 | -1,82% | 925,55K | 18:24:04 | ||
Bonesupport | 256,80 | 258,00 | 251,00 | +5,80 | +2,31% | 44,32K | 18:29:55 | ||
Boozt | 139,70 | 139,70 | 136,70 | +2,10 | +1,53% | 40,65K | 18:29:57 | ||
Brinova Fastigheter | 21,40 | 21,50 | 21,10 | +0,10 | +0,47% | 19,13K | 17:33:20 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 1,10% | 25,27K | 17:59:43 | ||
BTS Group B | 342,00 | 344,00 | 338,00 | +2,00 | +0,59% | 4,24K | 18:24:47 | ||
Bufab Holding AB | 378,00 | 378,80 | 372,40 | 0,00 | 0,00% | 14,95K | 18:29:36 | ||
Byggmax Group | 39,40 | 39,74 | 38,20 | +1,10 | +2,87% | 169,54K | 18:29:51 | ||
Calliditas Therapeutics | 114,00 | 117,50 | 113,70 | -2,00 | -1,72% | 414,67K | 18:29:52 | ||
CapMan B | 1,926 | 1,930 | 1,916 | -0,004 | -0,21% | 62,41K | 18:29:56 | ||
Catella AB A | 30,60 | 32,00 | 28,00 | +1,20 | +4,08% | 0,38K | 18:30:04 | ||
Catella AB B | 31,50 | 31,90 | 30,85 | +0,30 | +0,96% | 43,58K | 18:29:57 | ||
Catena Media | 6,16 | 6,49 | 6,03 | -0,16 | -2,53% | 358,78K | 18:29:46 | ||
Cavotec SA | 16,80 | 16,95 | 16,50 | -0,15 | -0,88% | 36,91K | 18:24:40 | ||
Cbrain | 316,50 | 318,50 | 310,00 | +3,50 | +1,12% | 16,82K | 17:59:55 | ||
Cellavision | 266,00 | 267,50 | 261,00 | +1,50 | +0,57% | 22,18K | 18:21:33 | ||
Cint Group AB | 15,03 | 15,89 | 15,01 | -0,55 | -3,53% | 796,24K | 18:24:52 | ||
Clas Ohlson B | 149,20 | 152,40 | 148,40 | -2,20 | -1,45% | 45,41K | 18:29:39 | ||
Cloetta | 18,85 | 18,85 | 18,56 | 0,00 | 0,00% | 386,70K | 18:29:48 | ||
CoinShares International | 66,00 | 66,80 | 62,60 | +2,00 | +3,13% | 105,04K | 18:29:51 | ||
Concentric | 203,50 | 204,50 | 196,00 | +3,50 | +1,75% | 136,61K | 18:24:41 | ||
COOR Service Management AB | 48,70 | 49,14 | 48,22 | -0,22 | -0,45% | 65,79K | 18:29:36 | ||
Ctek AB | 20,20 | 20,70 | 20,20 | -0,50 | -2,42% | 24,08K | 18:24:57 | ||
CTT Systems AB | 334,00 | 334,00 | 319,00 | +10,00 | +3,09% | 9,10K | 18:29:51 | ||
Danske Andelskassers Bank | 12,350 | 12,500 | 12,300 | -0,150 | -1,20% | 12,53K | 15:48:08 | ||
Digia | 5,700 | 5,760 | 5,600 | -0,040 | -0,70% | 4,45K | 17:41:29 | ||
Duni | 110,80 | 112,60 | 110,40 | -3,20 | -2,81% | 43,57K | 18:29:53 | ||
Dustin Group AB | 13,26 | 13,33 | 12,97 | -0,01 | -0,08% | 429,31K | 18:24:59 | ||
Eastnine | 41,85 | 42,25 | 41,00 | +0,25 | +0,60% | 88,17K | 18:29:52 | ||
Eik Fasteignafelag HF | 10,30 | 10,45 | 10,30 | -0,05 | -0,48% | 7,99M | 16:59:44 | ||
Eimskipafelag Islands hf | 320,00 | 320,00 | 318,00 | -1,00 | -0,31% | 72,76K | 17:59:57 | ||
Elanders AB B | 108,60 | 110,20 | 107,40 | 0,00 | 0,00% | 33,00K | 18:29:49 | ||
Enea | 74,60 | 75,30 | 71,00 | +3,50 | +4,92% | 62,04K | 18:29:49 | ||
Enento Plc | 17,700 | 17,800 | 17,580 | +0,040 | +0,23% | 7,26K | 18:23:39 | ||
Engcon AB | 91,10 | 91,80 | 89,90 | +1,20 | +1,33% | 15,52K | 18:29:56 | ||
Eolus Vind publ AB | 77,20 | 77,50 | 76,10 | +1,00 | +1,31% | 66,44K | 18:22:52 | ||
Ependion AB | 126,00 | 126,00 | 122,80 | +3,20 | +2,61% | 21,70K | 18:29:50 | ||
EQ Plc | 15,000 | 15,250 | 14,950 | -0,050 | -0,33% | 2,65K | 17:56:10 | ||
Etteplan | 13,750 | 13,800 | 13,650 | 0,000 | 0,00% | 1,30K | 18:29:50 | ||
Evli Pankki Oyj | 19,550 | 19,750 | 19,450 | -0,200 | -1,01% | 5,62K | 18:29:58 | ||
eWork Group | 148,00 | 148,40 | 145,00 | +3,00 | +2,07% | 6,90K | 18:22:59 | ||
Fagerhult | 72,8 | 74,2 | 69,6 | +3,1 | +4,45% | 157,91K | 18:24:58 | ||
Fasadgruppen Group AB | 70,00 | 70,10 | 66,70 | +3,40 | +5,11% | 75,74K | 18:29:52 | ||
Fastighets Trianon | 20,20 | 20,20 | 19,90 | +0,20 | +1,00% | 124,04K | 18:29:45 | ||
Fastighetsbolaget Emilshus AB | 36,50 | 37,80 | 34,50 | +2,10 | +6,10% | 316,04K | 18:29:55 | ||
Festi hf | 193,00 | 194,00 | 193,00 | -1,00 | -0,52% | 140,52K | 15:13:43 | ||
Finnair Oyj | 2,8895 | 2,8920 | 2,8100 | +0,0605 | +2,14% | 302,12K | 18:29:52 | ||
Flugger B | 358,0 | 360,0 | 358,0 | -4,0 | -1,10% | 0,30K | 17:21:11 | ||
FM Mattsson Mora | 52,8000 | 53,8000 | 52,0000 | -0,8000 | -1,49% | 2,50K | 17:29:39 | ||
FSecure Oyj | 2,07 | 2,07 | 2,00 | +0,04 | +1,97% | 63,83K | 18:29:49 | ||
G5 Entertainment publ AB | 136,20 | 136,80 | 134,60 | +1,20 | +0,89% | 10,13K | 18:23:23 | ||
Gaming Innovation | 30,70 | 31,35 | 29,30 | -0,05 | -0,16% | 65,63K | 18:29:52 | ||
Garo | 31,75 | 31,85 | 30,95 | +0,20 | +0,63% | 31,36K | 18:19:43 | ||
Genova Property Group AB | 44,80 | 44,80 | 44,10 | -0,20 | -0,44% | 2,96K | 18:20:29 | ||
Gofore | 24,0000 | 24,4000 | 23,9000 | -0,2000 | -0,83% | 1,45K | 18:22:36 | ||
Granges | 133,40 | 138,20 | 133,20 | -7,00 | -4,99% | 190,62K | 18:29:58 | ||
Green Hydrogen Systems AS | 8,73 | 8,90 | 8,58 | +0,16 | +1,81% | 287,04K | 17:59:44 | ||
Green Landscaping | 80,00 | 80,00 | 78,00 | +2,00 | +2,56% | 60,12K | 18:29:57 | ||
Gubra AS | 310,00 | 311,00 | 298,00 | +10,00 | +3,33% | 29,23K | 17:59:44 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H+H International | 104,60 | 105,80 | 102,80 | -0,20 | -0,19% | 38,89K | 17:59:44 | ||
Hagar | 76,750 | 77,000 | 76,750 | -1,250 | -1,60% | 413,00K | 16:31:52 | ||
Hampidjan | 132,5000 | 132,5000 | 132,5000 | 0,0000 | 0,00% | 248,00K | 13:55:27 | ||
Hansa Biopharma | 42,34 | 43,02 | 39,18 | +2,06 | +5,11% | 237,65K | 18:29:45 | ||
Hanza AB | 64,000 | 64,450 | 61,250 | +2,900 | +4,75% | 122,89K | 18:29:37 | ||
Harvia Oyj | 43,00 | 43,85 | 43,00 | -0,60 | -1,38% | 22,44K | 18:29:31 | ||
HEBA Fastighets | 34,70 | 34,70 | 33,90 | +0,40 | +1,17% | 528,17K | 18:29:40 | ||
Hexatronic Group AB | 44,32 | 46,29 | 43,78 | -1,37 | -3,00% | 1,06M | 18:29:55 | ||
Hoist Finance AB | 56,40 | 58,00 | 54,40 | +1,70 | +3,11% | 185,26K | 18:24:50 | ||
Humana | 31,10 | 31,20 | 30,80 | +0,30 | +0,97% | 49,18K | 18:29:31 | ||
IAR Systems Group B | 173,00 | 174,50 | 168,50 | +4,50 | +2,67% | 61,46K | 18:29:53 | ||
Icelandair Group | 1,030 | 1,030 | 1,020 | 0,000 | 0,00% | 46,61M | 17:40:34 | ||
Incap Oyj | 12,0000 | 12,1800 | 11,8700 | +0,0400 | +0,33% | 26,22K | 18:24:50 | ||
Investment Oresund | 119,20 | 120,40 | 118,80 | -1,20 | -1,00% | 26,61K | 18:29:53 | ||
Invisio Communications AB | 246,00 | 247,00 | 237,50 | +6,00 | +2,50% | 32,31K | 18:20:50 | ||
Inwido | 146,10 | 146,20 | 142,50 | +3,10 | +2,17% | 50,49K | 18:24:46 | ||
Isfelag hf | 154,00 | 155,00 | 154,00 | 0,00 | 0,00% | 607,82K | 18:04:34 | ||
ITAB Shop Concept | 29,7 | 30,9 | 29,4 | -0,3 | -1,00% | 110,70K | 18:24:58 | ||
John Mattson | 60,800 | 61,400 | 56,600 | +3,000 | +5,19% | 6,66K | 18:24:46 | ||
K-Fast | 19,76 | 19,76 | 18,50 | +1,08 | +5,78% | 134,41K | 18:29:51 | ||
Kabe Husvagnar B | 328,00 | 334,00 | 327,00 | -2,00 | -0,61% | 3,02K | 18:24:55 | ||
Kamux Suomi | 6,000 | 6,060 | 5,970 | +0,030 | +0,50% | 19,15K | 18:29:55 | ||
Karnov Group | 87,90 | 88,40 | 85,90 | +0,80 | +0,92% | 115,71K | 18:29:46 | ||
KlaraBo Sverige AB | 20,30 | 20,55 | 20,05 | +0,25 | +1,25% | 86,00K | 18:22:58 | ||
Know It | 189,20 | 190,00 | 183,60 | +6,00 | +3,28% | 133,29K | 18:24:33 | ||
Kvika banki | 14,30 | 14,40 | 14,20 | 0,00 | 0,00% | 73,74M | 18:02:01 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -10,0 | -1,39% | 0,01K | 17:54:45 | ||
Lassila & Tikanoja Oyj | 9,02 | 9,07 | 8,81 | +0,18 | +2,04% | 24,43K | 18:29:35 | ||
Lime Tech | 385,50 | 397,50 | 385,50 | 0,00 | 0,00% | 5,30K | 18:29:57 | ||
Linc AB | 81,10 | 81,80 | 80,50 | -0,40 | -0,49% | 29,67K | 18:29:34 | ||
Lindex Oyj | 3,25 | 3,31 | 3,24 | -0,03 | -0,91% | 55,73K | 18:29:47 | ||
Logistea AB | 13,55 | 13,80 | 13,55 | -0,20 | -1,45% | 0,09K | 18:29:49 | ||
Logistea AB | 14,04 | 14,06 | 13,84 | -0,02 | -0,14% | 65,88K | 18:29:39 | ||
Lucara Diamond Corp | 2,72 | 2,85 | 2,68 | +0,04 | +1,50% | 30,21K | 18:21:08 | ||
Mangold AB | 2.560,00 | 2.560,00 | 2.560,00 | +40,00 | +1,59% | 0,01K | 17:41:30 | ||
Marimekko | 14,06 | 14,32 | 13,96 | +0,02 | +0,14% | 14,33K | 18:29:52 | ||
Matas | 119,80 | 121,00 | 118,40 | -2,20 | -1,80% | 75,66K | 17:59:36 | ||
MedCap | 517,000 | 534,000 | 517,000 | 0,000 | 0,00% | 18,12K | 18:29:52 | ||
Mekonomen | 118,2 | 119,4 | 118,0 | +0,2 | +0,17% | 18,17K | 18:29:44 | ||
MilDef Group AB | 68,40 | 69,30 | 67,80 | +0,20 | +0,29% | 32,30K | 18:21:54 | ||
Momentum AB | 158,80 | 162,00 | 149,80 | +9,00 | +6,01% | 64,01K | 18:17:12 | ||
MT Hoejgaard | 200,0 | 204,0 | 199,5 | -5,0 | -2,44% | 4,28K | 17:59:44 | ||
Musti | 24,55 | 24,90 | 24,30 | -0,30 | -1,21% | 2,41K | 18:29:57 | ||
Nederman | 224,0 | 224,0 | 220,0 | +1,5 | +0,67% | 5,30K | 18:29:30 | ||
Net Insight B | 5,51 | 5,54 | 5,45 | +0,06 | +1,10% | 156,78K | 18:24:16 | ||
Nilfisk | 148,200 | 149,800 | 145,600 | +0,200 | +0,14% | 9,70K | 17:59:36 | ||
Nivika Fastigheter AB | 40,00 | 40,00 | 38,80 | +1,10 | +2,83% | 49,86K | 18:29:54 | ||
Nnit AS | 108,20 | 109,00 | 106,60 | -0,80 | -0,73% | 23,26K | 17:59:43 | ||
Nobia | 4,68 | 4,71 | 4,43 | +0,10 | +2,27% | 2,14M | 18:29:48 | ||
NoHo Partners | 8,340 | 8,400 | 8,200 | +0,100 | +1,21% | 12,34K | 18:29:41 | ||
Nordic Paper Holding AB | 58,90 | 60,10 | 58,80 | -0,90 | -1,51% | 102,53K | 18:29:47 | ||
Nordic Waterproofing Holding AB | 161,60 | 162,40 | 161,40 | -0,40 | -0,25% | 5,61K | 18:24:31 | ||
Norion Bank AB | 41,35 | 41,80 | 41,00 | +0,05 | +0,12% | 34,95K | 18:24:56 | ||
North Media | 56,00 | 57,00 | 55,00 | +0,20 | +0,36% | 33,90K | 17:59:59 | ||
Norva24 AB | 26,85 | 27,20 | 26,35 | -0,30 | -1,10% | 179,16K | 18:24:44 | ||
Note | 148,10 | 149,50 | 143,00 | +1,00 | +0,68% | 124,98K | 18:29:49 | ||
NTG Nordic Transport | 295,500 | 296,500 | 290,000 | -2,000 | -0,67% | 12,15K | 17:59:37 | ||
Oculis Holding | 1.660,00 | 1.690,00 | 1.660,00 | 0,00 | 0,00% | 166,55K | 16:45:59 | ||
Oem International | 117,80 | 119,60 | 116,60 | +1,00 | +0,86% | 31,53K | 18:29:45 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,40 | 18,10 | +0,30 | +1,66% | 4,04M | 17:27:31 | ||
Olvi A | 30,60 | 30,80 | 30,55 | -0,15 | -0,49% | 8,02K | 18:16:50 | ||
Oma Saastopankki | 16,00 | 16,08 | 15,90 | -0,02 | -0,12% | 20,79K | 18:29:37 | ||
Oriola KD A | 1,040 | 1,050 | 1,040 | -0,010 | -0,95% | 0,73K | 15:29:33 | ||
Oriola KD B | 0,933 | 0,940 | 0,931 | +0,003 | +0,32% | 46,54K | 18:29:40 | ||
Orron Energy AB | 7,57 | 7,67 | 7,43 | -0,17 | -2,20% | 792,05K | 18:29:45 | ||
Per Aarslef | 370 | 372 | 358 | +14 | +3,94% | 31,56K | 17:59:55 | ||
Pihlajalinna Oy | 9,00 | 9,06 | 9,00 | -0,06 | -0,66% | 2,52K | 17:42:07 | ||
Platzer Fastigheter Holding | 96,40 | 96,40 | 91,70 | -0,50 | -0,52% | 198,38K | 18:29:59 | ||
Ponsse | 24,800 | 25,000 | 23,800 | +1,000 | +4,20% | 2,31K | 18:11:04 | ||
Powercell Sweden | 31,10 | 31,24 | 29,26 | +1,06 | +3,53% | 153,06K | 18:24:56 | ||
Pricer B | 11,16 | 11,28 | 11,10 | -0,10 | -0,89% | 97,38K | 18:29:54 | ||
Proact It Group | 131,40 | 132,60 | 128,60 | +0,60 | +0,46% | 373,78K | 18:29:52 | ||
Probi | 206,00 | 206,00 | 202,00 | +1,00 | +0,49% | 0,11K | 15:29:29 | ||
Profoto Holding AB | 69,00 | 69,00 | 68,20 | +1,00 | +1,47% | 0,22K | 17:20:43 | ||
Puuilo Oyj | 10,34 | 10,51 | 10,30 | -0,05 | -0,48% | 40,17K | 18:29:59 | ||
Raisio | 1,922 | 1,934 | 1,920 | -0,006 | -0,31% | 78,20K | 18:29:52 | ||
Rapala Vmc | 2,840 | 2,870 | 2,840 | -0,090 | -3,07% | 0,28K | 18:29:48 | ||
Raysearch Laboratories | 146,00 | 148,60 | 143,80 | 0,00 | 0,00% | 29,39K | 18:29:51 | ||
Reginn hf | 23,200 | 23,200 | 22,800 | +0,400 | +1,75% | 9,64M | 18:21:36 | ||
Reitir Fasteignafelag HF | 80,50 | 81,25 | 80,00 | -1,50 | -1,83% | 1,21M | 16:54:16 | ||
Rejlers AB | 161,40 | 163,00 | 160,40 | -1,20 | -0,74% | 5,74K | 17:54:20 | ||
Relais | 12,85 | 13,05 | 12,85 | -0,20 | -1,53% | 2,74K | 17:19:45 | ||
Remedy Entertainment | 19,400 | 19,820 | 19,140 | -0,080 | -0,41% | 2,60K | 18:29:44 | ||
Resurs | 17,3000 | 18,0200 | 17,2900 | -0,5000 | -2,81% | 206,73K | 18:29:44 | ||
Ringkjoebing Landbobank | 1.209 | 1.216 | 1.206 | -2 | -0,17% | 17,41K | 17:59:51 | ||
Rottneros | 11,98 | 12,00 | 11,70 | +0,28 | +2,39% | 48,58K | 18:29:31 | ||
RTX | 105,00 | 105,00 | 104,00 | 0,00 | 0,00% | 1,24K | 17:59:41 | ||
Rusta AB | 79,50 | 84,15 | 79,45 | -4,30 | -5,13% | 79,68K | 18:24:55 | ||
RVRC Holding AB | 51,85 | 52,55 | 51,70 | -0,15 | -0,29% | 369,04K | 18:24:42 | ||
Scandi Standard publ AB | 74,70 | 75,50 | 74,00 | -0,40 | -0,53% | 69,55K | 18:29:42 | ||
Scandic Hotels Group AB | 61,05 | 61,15 | 60,20 | 0,00 | 0,00% | 211,74K | 18:24:58 | ||
Scanfil | 7,730 | 7,820 | 7,600 | +0,070 | +0,91% | 7,54K | 18:29:57 | ||
Sdiptech | 320,800 | 322,800 | 317,000 | +3,200 | +1,01% | 20,34K | 18:24:56 | ||
Sedana Medical | 21,65 | 22,70 | 21,40 | -0,25 | -1,14% | 69,84K | 18:24:59 | ||
Siminn hf | 9,725 | 9,725 | 9,700 | +0,000 | +0,00% | 0 | 21/05 | ||
Sitowise Group Oyj | 2,80 | 2,85 | 2,80 | -0,05 | -1,75% | 41,25K | 16:06:59 | ||
Sjova | 37,30 | 37,40 | 37,30 | +0,10 | +0,27% | 1,56M | 18:03:05 | ||
Skeljungur | 15,85 | 16,30 | 15,80 | -0,25 | -1,55% | 397,94K | 17:24:12 | ||
SkiStar | 162,60 | 163,10 | 159,40 | +0,60 | +0,37% | 17,88K | 18:29:46 | ||
Solar B | 333,0 | 337,5 | 331,0 | -4,5 | -1,33% | 19,35K | 17:59:33 | ||
SP Group | 235,5 | 237,5 | 224,5 | +10,5 | +4,67% | 18,73K | 17:59:52 | ||
Sparekassen Sjaelland | 214,50 | 215,00 | 213,50 | +0,50 | +0,23% | 4,65K | 17:59:56 | ||
Stendorren Fastigheter AB | 189,00 | 189,60 | 183,60 | +5,40 | +2,94% | 4,80K | 18:29:38 | ||
Stillfront Group publ AB | 12,26 | 12,69 | 12,23 | -0,37 | -2,93% | 1,43M | 18:24:50 | ||
Suominen Oyj | 2,6600 | 2,7000 | 2,6600 | -0,0400 | -1,48% | 5,71K | 17:21:14 | ||
Swedish Logistic Property AB | 34,40 | 34,80 | 34,00 | +0,40 | +1,18% | 138,82K | 18:24:59 | ||
Synsam AB | 54,00 | 54,40 | 53,50 | 0,00 | 0,00% | 69,43K | 18:29:36 | ||
Taaleri | 8,36 | 8,43 | 8,34 | -0,07 | -0,83% | 16,51K | 18:24:21 | ||
Talenom Oyj | 5,25 | 5,25 | 5,17 | +0,08 | +1,55% | 4,53K | 18:15:03 | ||
Tallink | 0,734 | 0,748 | 0,734 | -0,004 | -0,54% | 12,13K | 18:22:37 | ||
Tecnotree Oyj | 5,4750 | 5,5400 | 5,2790 | +0,1960 | +3,71% | 25,22K | 18:17:41 | ||
Terveystalo | 8,8200 | 8,8900 | 8,8100 | -0,0200 | -0,23% | 11,36K | 18:29:33 | ||
Tethys Oil | 33,95 | 33,95 | 33,00 | +0,75 | +2,26% | 112,53K | 18:29:45 | ||
TF Bank | 224,00 | 224,00 | 216,00 | +2,00 | +0,90% | 8,56K | 18:29:36 | ||
Tivoli | 726 | 728 | 720 | +4 | +0,55% | 0,49K | 17:59:56 | ||
Tobii Dynavox AB | 60,10 | 60,70 | 59,10 | +0,70 | +1,18% | 105,58K | 18:29:59 | ||
Tokmanni | 13,6300 | 13,7500 | 13,4200 | +0,1400 | +1,04% | 41,54K | 18:29:42 | ||
Traction B | 256,00 | 268,00 | 255,00 | -12,00 | -4,48% | 3,11K | 18:23:46 | ||
Trifork Holding AG | 128,60 | 130,00 | 126,80 | +1,20 | +0,94% | 9,97K | 17:59:59 | ||
UIE PLC | 223 | 225 | 222 | 0 | 0,00% | 7,61K | 17:59:46 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | 0,000 | 0,00% | 854,20K | 16:14:07 | ||
VBG Group AB | 415,50 | 430,50 | 415,50 | -3,00 | -0,72% | 27,89K | 18:29:41 | ||
Vestjysk Bank | 4,57 | 4,61 | 4,56 | -0,01 | -0,22% | 315,89K | 17:59:39 | ||
Vestum AB | 9,200 | 9,400 | 9,020 | +0,170 | +1,88% | 342,71K | 18:29:59 | ||
Viaplay AB | 0,80 | 0,82 | 0,79 | 0,00 | 0,10% | 10,35M | 18:29:57 | ||
Viaplay AB | 1,51 | 1,51 | 1,51 | -0,19 | -11,18% | 0,30K | 18:29:40 | ||
Viking Line | 21,90 | 21,90 | 21,60 | +0,30 | +1,39% | 0,86K | 16:56:33 | ||
VNV Global AB | 28,82 | 29,38 | 28,54 | -0,32 | -1,10% | 214,28K | 18:29:55 | ||
Volati | 116,0000 | 117,2000 | 115,0000 | +1,0000 | +0,87% | 4,56K | 18:29:37 | ||
WithSecure Oyj | 1,070 | 1,080 | 1,058 | +0,018 | +1,71% | 64,20K | 18:29:31 | ||
XANO Industri | 90,4 | 93,3 | 88,8 | -2,9 | -3,11% | 4,78K | 18:24:55 | ||
Xvivo Perfusion AB | 407,50 | 408,00 | 401,50 | +2,50 | +0,62% | 31,39K | 18:29:54 | ||
YIT | 2,13 | 2,14 | 2,10 | +0,02 | +0,95% | 79,93K | 18:29:54 | ||
Cibus Nordic Real Estate | 151,65 | 152,55 | 149,25 | +2,10 | +1,40% | 102,24K | 18:29:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.