Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,70 | 56,10 | 55,30 | -0,20 | -0,36% | 22,22K | 15:50:10 | ||
Africa Oil Corp | 19,29 | 19,77 | 19,18 | -0,31 | -1,58% | 360,59K | 15:44:45 | ||
Aktia Bank | 9,500 | 9,560 | 9,500 | -0,040 | -0,42% | 6,86K | 15:07:27 | ||
Alimak Hek Group AB | 115,00 | 115,20 | 113,60 | +0,40 | +0,35% | 21,89K | 15:41:52 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 1,26K | 15:02:30 | ||
Alligo AB | 145,20 | 145,20 | 142,20 | +2,20 | +1,54% | 9,58K | 15:44:22 | ||
Alma Media | 10,550 | 10,650 | 10,550 | 0,000 | 0,00% | 1,25K | 14:46:47 | ||
Amaroq Minerals DRC | 128,50 | 129,00 | 128,50 | 0,00 | 0,00% | 543,68K | 13:57:17 | ||
Ambea | 66,55 | 68,25 | 66,25 | -0,40 | -0,60% | 187,33K | 15:50:39 | ||
Anora Group | 4,57 | 4,59 | 4,55 | +0,02 | +0,33% | 16,10K | 15:33:54 | ||
AQ AB | 143,10 | 143,84 | 137,12 | +6,06 | +4,42% | 82,32K | 15:50:13 | ||
Arctic Paper | 59,50 | 60,45 | 59,35 | -0,10 | -0,17% | 12,00K | 15:43:51 | ||
Arise Windpower | 44,05 | 45,60 | 43,90 | -1,55 | -3,40% | 56,98K | 15:40:32 | ||
Aspo Oyj | 5,900 | 5,940 | 5,900 | 0,000 | 0,00% | 5,39K | 15:33:56 | ||
Atria Oyj | 9,780 | 9,820 | 9,780 | -0,020 | -0,20% | 519,00 | 15:01:10 | ||
Attendo International publ AB | 41,90 | 43,10 | 41,65 | -0,80 | -1,87% | 339,74K | 15:46:44 | ||
Bactiguard Holding AB | 67,40 | 69,00 | 65,60 | -1,60 | -2,32% | 3,31K | 15:48:49 | ||
Bang & Olufsen | 10,20 | 10,28 | 10,06 | +0,12 | +1,19% | 53,82K | 15:29:30 | ||
Bank of Aland PLC | 33,300 | 33,800 | 33,200 | -0,400 | -1,19% | 615,00 | 15:42:14 | ||
Bank of Aland PLC A | 34,00 | 34,00 | 33,80 | -0,20 | -0,58% | 0,14K | 14:59:32 | ||
Banknordik | 150,0 | 151,5 | 150,0 | -1,5 | -0,99% | 1,34K | 15:11:12 | ||
Beijer Alma | 216,5 | 216,5 | 210,5 | +5,0 | +2,36% | 17,04K | 15:49:36 | ||
Bergman Beving AB | 283,50 | 286,50 | 278,00 | +6,00 | +2,16% | 20,36K | 15:46:48 | ||
BHG Group AB | 16,64 | 17,17 | 16,54 | -0,50 | -2,92% | 208,77K | 15:48:38 | ||
BICO Group | 44,12 | 44,86 | 44,12 | -0,40 | -0,90% | 15,82K | 15:40:34 | ||
Biogaia | 127,6 | 135,7 | 127,6 | -7,1 | -5,27% | 34,15K | 15:50:36 | ||
Bioinvent | 29,900 | 30,850 | 29,650 | -0,400 | -1,32% | 122,45K | 15:49:22 | ||
Bittium | 7,120 | 7,340 | 7,100 | -0,040 | -0,56% | 45,73K | 15:44:26 | ||
Bonava A | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 4,34K | 14:00:00 | ||
Bonava B | 9,45 | 9,62 | 9,35 | -0,16 | -1,66% | 838,16K | 15:48:29 | ||
Bonesupport | 252,80 | 256,00 | 251,00 | +1,80 | +0,72% | 21,95K | 15:49:58 | ||
Boozt | 139,10 | 139,30 | 136,70 | +1,50 | +1,09% | 13,02K | 15:49:53 | ||
Brinova Fastigheter | 21,40 | 21,50 | 21,10 | +0,10 | +0,47% | 18,62K | 15:21:18 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0,00% | 19,95K | 15:36:40 | ||
BTS Group B | 343,00 | 344,00 | 338,00 | +3,00 | +0,88% | 3,43K | 15:47:50 | ||
Bufab Holding AB | 374,80 | 378,20 | 372,40 | -3,20 | -0,85% | 7,47K | 15:45:26 | ||
Byggmax Group | 39,38 | 39,74 | 38,20 | +1,08 | +2,82% | 111,92K | 15:50:18 | ||
Calliditas Therapeutics | 115,20 | 117,50 | 114,60 | -0,80 | -0,69% | 328,03K | 15:49:29 | ||
CapMan B | 1,928 | 1,930 | 1,916 | -0,002 | -0,10% | 51,58K | 15:39:46 | ||
Catella AB A | 32,00 | 32,00 | 28,00 | +2,60 | +8,84% | 356,00 | 14:02:57 | ||
Catella AB B | 31,55 | 31,90 | 30,85 | +0,35 | +1,12% | 32,56K | 15:48:02 | ||
Catena Media | 6,20 | 6,49 | 6,03 | -0,12 | -1,90% | 287,04K | 15:50:42 | ||
Cavotec SA | 16,75 | 16,95 | 16,55 | -0,20 | -1,18% | 19,05K | 15:29:24 | ||
Cbrain | 313,00 | 318,50 | 310,00 | 0,00 | 0,00% | 7,26K | 15:37:06 | ||
Cellavision | 263,00 | 267,50 | 261,00 | -1,50 | -0,57% | 18,39K | 15:23:04 | ||
Cint Group AB | 15,23 | 15,89 | 15,01 | -0,35 | -2,25% | 650,51K | 15:46:30 | ||
Clas Ohlson B | 151,90 | 152,00 | 150,10 | +0,50 | +0,33% | 21,85K | 15:50:14 | ||
Cloetta | 18,65 | 18,83 | 18,56 | -0,20 | -1,06% | 193,63K | 15:48:32 | ||
CoinShares International | 65,10 | 65,90 | 62,60 | +1,10 | +1,72% | 42,35K | 15:42:42 | ||
Concentric | 201,00 | 201,50 | 196,00 | +1,00 | +0,50% | 19,83K | 15:47:39 | ||
COOR Service Management AB | 48,46 | 49,14 | 48,22 | -0,46 | -0,94% | 28,67K | 15:49:49 | ||
Ctek AB | 20,30 | 20,70 | 20,25 | -0,40 | -1,93% | 17,81K | 15:49:25 | ||
CTT Systems AB | 327,00 | 329,00 | 319,00 | +3,00 | +0,93% | 5,39K | 15:33:24 | ||
Danske Andelskassers Bank | 12,350 | 12,500 | 12,300 | -0,150 | -1,20% | 12,53K | 15:48:08 | ||
Digia | 5,620 | 5,700 | 5,600 | -0,120 | -2,09% | 2,02K | 15:36:55 | ||
Duni | 111,40 | 112,60 | 110,40 | -2,60 | -2,28% | 35,62K | 15:32:50 | ||
Dustin Group AB | 13,11 | 13,28 | 12,97 | -0,16 | -1,21% | 317,69K | 15:50:03 | ||
Eastnine | 41,35 | 41,90 | 41,00 | -0,25 | -0,60% | 19,97K | 15:13:50 | ||
Eik Fasteignafelag HF | 10,30 | 10,45 | 10,30 | -0,05 | -0,48% | 6,84M | 15:39:29 | ||
Eimskipafelag Islands hf | 318,00 | 318,00 | 318,00 | -3,00 | -0,93% | 0,96K | 12:30:01 | ||
Elanders AB B | 109,60 | 110,00 | 107,40 | +1,00 | +0,92% | 23,14K | 15:49:10 | ||
Enea | 74,40 | 75,00 | 71,00 | +3,30 | +4,64% | 47,66K | 15:49:54 | ||
Enento Plc | 17,740 | 17,800 | 17,580 | +0,080 | +0,45% | 5,77K | 15:43:08 | ||
Engcon AB | 91,40 | 91,80 | 89,90 | +1,50 | +1,67% | 14,54K | 15:42:25 | ||
Eolus Vind publ AB | 76,40 | 77,20 | 76,20 | +0,20 | +0,26% | 54,62K | 15:45:30 | ||
Ependion AB | 125,80 | 125,80 | 122,80 | +3,00 | +2,44% | 8,21K | 15:50:43 | ||
EQ Plc | 14,950 | 15,250 | 14,950 | -0,100 | -0,66% | 2,62K | 15:44:51 | ||
Etteplan | 13,750 | 13,800 | 13,650 | 0,000 | 0,00% | 1,17K | 15:35:29 | ||
Evli Pankki Oyj | 19,450 | 19,750 | 19,450 | -0,300 | -1,52% | 5,54K | 13:38:45 | ||
eWork Group | 148,00 | 148,40 | 145,00 | +3,00 | +2,07% | 5,17K | 15:34:16 | ||
Fagerhult | 73,7 | 73,7 | 69,6 | +4,0 | +5,74% | 123,44K | 15:46:58 | ||
Fasadgruppen Group AB | 68,20 | 68,80 | 66,70 | +1,60 | +2,40% | 58,71K | 15:47:38 | ||
Fastighets Trianon | 20,20 | 20,20 | 19,90 | +0,20 | +1,00% | 108,02K | 15:26:24 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 35,50 | 34,50 | +0,60 | +1,74% | 123,38K | 15:50:33 | ||
Festi hf | 193,00 | 194,00 | 193,00 | -1,00 | -0,52% | 140,52K | 15:13:43 | ||
Finnair Oyj | 2,8585 | 2,8920 | 2,8100 | +0,0295 | +1,04% | 225,68K | 15:50:13 | ||
Flugger B | 360,0 | 360,0 | 358,0 | -2,0 | -0,55% | 0,17K | 15:46:29 | ||
FM Mattsson Mora | 53,0000 | 53,8000 | 52,0000 | -0,6000 | -1,12% | 2,28K | 13:43:09 | ||
FSecure Oyj | 2,03 | 2,04 | 2,00 | 0,00 | 0,00% | 31,18K | 15:21:28 | ||
G5 Entertainment publ AB | 135,60 | 136,80 | 134,60 | +0,60 | +0,44% | 6,69K | 15:45:25 | ||
Gaming Innovation | 31,00 | 31,35 | 29,30 | +0,25 | +0,81% | 54,17K | 15:47:00 | ||
Garo | 31,85 | 31,85 | 30,95 | +0,30 | +0,95% | 25,05K | 15:49:34 | ||
Genova Property Group AB | 44,70 | 44,80 | 44,10 | -0,30 | -0,67% | 1,07K | 15:31:17 | ||
Gofore | 23,9500 | 24,4000 | 23,9000 | -0,2500 | -1,03% | 766,00 | 15:46:55 | ||
Granges | 134,60 | 138,20 | 133,70 | -5,80 | -4,13% | 135,21K | 15:47:01 | ||
Green Hydrogen Systems AS | 8,82 | 8,86 | 8,58 | +0,24 | +2,80% | 221,14K | 15:48:30 | ||
Green Landscaping | 79,70 | 80,00 | 78,00 | +1,70 | +2,18% | 8,65K | 15:46:03 | ||
Gubra AS | 310,00 | 311,00 | 298,00 | +10,00 | +3,33% | 24,77K | 15:42:01 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H+H International | 103,80 | 105,80 | 102,80 | -1,00 | -0,95% | 24,30K | 15:50:25 | ||
Hagar | 77,000 | 77,000 | 77,000 | -1,000 | -1,28% | 13,00K | 12:59:01 | ||
Hampidjan | 132,5000 | 132,5000 | 132,5000 | 0,0000 | 0,00% | 248,00K | 13:55:27 | ||
Hansa Biopharma | 41,30 | 43,02 | 39,18 | +1,02 | +2,53% | 191,90K | 15:49:59 | ||
Hanza AB | 62,350 | 62,500 | 61,250 | +1,250 | +2,05% | 57,61K | 15:48:31 | ||
Harvia Oyj | 43,45 | 43,85 | 43,00 | -0,15 | -0,34% | 11,70K | 15:49:06 | ||
HEBA Fastighets | 34,20 | 34,50 | 33,90 | -0,10 | -0,29% | 452,21K | 15:41:04 | ||
Hexatronic Group AB | 44,33 | 46,29 | 44,22 | -1,36 | -2,98% | 699,92K | 15:49:56 | ||
Hoist Finance AB | 57,30 | 58,00 | 54,40 | +2,60 | +4,75% | 132,74K | 15:47:56 | ||
Humana | 31,10 | 31,20 | 30,80 | +0,30 | +0,97% | 28,38K | 15:44:26 | ||
IAR Systems Group B | 173,50 | 174,50 | 168,50 | +5,00 | +2,97% | 52,19K | 15:43:53 | ||
Icelandair Group | 1,020 | 1,030 | 1,020 | -0,010 | -0,97% | 17,03M | 15:15:55 | ||
Incap Oyj | 12,0400 | 12,1500 | 11,8700 | +0,0800 | +0,67% | 16,59K | 15:33:26 | ||
Investment Oresund | 119,20 | 120,40 | 118,80 | -1,20 | -1,00% | 19,33K | 15:49:27 | ||
Invisio Communications AB | 245,00 | 246,00 | 237,50 | +5,00 | +2,08% | 18,52K | 15:48:14 | ||
Inwido | 145,40 | 145,40 | 142,50 | +2,40 | +1,68% | 16,63K | 15:50:01 | ||
Isfelag hf | 155,00 | 155,00 | 154,00 | +1,00 | +0,65% | 91,93K | 13:55:59 | ||
ITAB Shop Concept | 30,4 | 30,9 | 29,6 | +0,4 | +1,33% | 67,64K | 15:47:41 | ||
John Mattson | 57,200 | 57,600 | 56,600 | -0,600 | -1,04% | 0,16K | 15:31:43 | ||
K-Fast | 19,62 | 19,64 | 18,50 | +0,94 | +5,03% | 96,07K | 15:43:12 | ||
Kabe Husvagnar B | 328,00 | 334,00 | 327,00 | -2,00 | -0,61% | 2,63K | 14:45:29 | ||
Kamux Suomi | 6,010 | 6,060 | 5,970 | +0,040 | +0,67% | 12,60K | 15:46:03 | ||
Karnov Group | 87,40 | 88,00 | 85,90 | +0,30 | +0,34% | 103,05K | 15:41:42 | ||
KlaraBo Sverige AB | 20,15 | 20,55 | 20,05 | +0,10 | +0,50% | 33,83K | 15:47:46 | ||
Know It | 188,60 | 189,60 | 183,60 | +5,40 | +2,95% | 38,88K | 15:33:16 | ||
Kvika banki | 14,30 | 14,40 | 14,20 | 0,00 | 0,00% | 55,63M | 14:16:46 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | 0,0 | 0,00% | 0,01K | 10:23:50 | ||
Lassila & Tikanoja Oyj | 8,98 | 8,99 | 8,81 | +0,14 | +1,58% | 17,30K | 15:50:33 | ||
Lime Tech | 391,00 | 397,50 | 385,50 | +5,50 | +1,43% | 3,20K | 14:49:36 | ||
Linc AB | 81,20 | 81,80 | 80,50 | -0,30 | -0,37% | 22,25K | 15:38:16 | ||
Lindex Oyj | 3,24 | 3,31 | 3,24 | -0,04 | -1,22% | 34,66K | 15:32:09 | ||
Logistea AB | 14,04 | 14,06 | 13,84 | -0,02 | -0,14% | 44,25K | 15:48:19 | ||
Logistea AB | 13,75 | 13,80 | 13,75 | 0,00 | 0,00% | 58,00 | 14:00:04 | ||
Lucara Diamond Corp | 2,68 | 2,85 | 2,68 | +0,01 | +0,19% | 13,02K | 15:45:44 | ||
Mangold AB | 2.560,00 | 2.560,00 | 2.560,00 | +40,00 | +1,59% | 2,00 | 10:41:37 | ||
Marimekko | 14,30 | 14,30 | 13,96 | +0,26 | +1,85% | 10,41K | 15:48:59 | ||
Matas | 119,60 | 121,00 | 119,40 | -2,40 | -1,97% | 28,76K | 15:49:04 | ||
MedCap | 522,000 | 534,000 | 521,000 | +5,000 | +0,97% | 11,63K | 15:45:58 | ||
Mekonomen | 118,8 | 119,4 | 118,0 | +0,8 | +0,68% | 8,40K | 15:48:12 | ||
MilDef Group AB | 68,70 | 69,30 | 67,80 | +0,50 | +0,73% | 23,81K | 15:43:29 | ||
Momentum AB | 160,00 | 162,00 | 149,80 | +10,20 | +6,81% | 41,70K | 15:50:09 | ||
MT Hoejgaard | 202,0 | 204,0 | 199,5 | -3,0 | -1,46% | 2,84K | 15:43:07 | ||
Musti | 24,55 | 24,90 | 24,30 | -0,30 | -1,21% | 2,41K | 14:48:29 | ||
Nederman | 223,0 | 224,0 | 220,0 | +0,5 | +0,22% | 2,38K | 15:30:14 | ||
Net Insight B | 5,52 | 5,54 | 5,45 | +0,07 | +1,28% | 135,80K | 15:45:00 | ||
Nilfisk | 148,400 | 148,400 | 145,600 | +0,400 | +0,27% | 6,42K | 15:26:01 | ||
Nivika Fastigheter AB | 39,40 | 39,70 | 38,80 | +0,50 | +1,29% | 30,59K | 15:40:52 | ||
Nnit AS | 107,00 | 108,60 | 106,60 | -2,00 | -1,83% | 16,39K | 14:31:19 | ||
Nobia | 4,67 | 4,70 | 4,43 | +0,09 | +1,97% | 1,20M | 15:45:52 | ||
NoHo Partners | 8,300 | 8,400 | 8,200 | +0,060 | +0,73% | 11,49K | 15:47:59 | ||
Nordic Paper Holding AB | 59,20 | 60,10 | 58,80 | -0,60 | -1,00% | 83,50K | 15:49:43 | ||
Nordic Waterproofing Holding AB | 161,80 | 162,40 | 161,40 | -0,20 | -0,12% | 3,16K | 15:00:17 | ||
Norion Bank AB | 41,45 | 41,60 | 41,00 | +0,15 | +0,36% | 26,51K | 15:50:34 | ||
North Media | 56,20 | 57,00 | 56,00 | +0,40 | +0,72% | 22,97K | 15:46:31 | ||
Norva24 AB | 26,55 | 27,20 | 26,35 | -0,60 | -2,21% | 149,36K | 15:44:36 | ||
Note | 146,70 | 147,50 | 143,00 | -0,40 | -0,27% | 64,87K | 15:50:17 | ||
NTG Nordic Transport | 295,000 | 296,500 | 290,000 | -2,500 | -0,84% | 7,18K | 15:36:57 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.670,00 | +10,00 | +0,60% | 166,35K | 13:58:11 | ||
Oem International | 119,00 | 119,60 | 116,60 | +2,20 | +1,88% | 21,88K | 15:50:42 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,30 | 18,10 | 0,00 | 0,00% | 889,45K | 14:02:53 | ||
Olvi A | 30,60 | 30,80 | 30,55 | -0,15 | -0,49% | 6,77K | 15:42:08 | ||
Oma Saastopankki | 15,98 | 16,08 | 15,90 | -0,04 | -0,25% | 15,24K | 15:44:20 | ||
Oriola KD A | 1,040 | 1,050 | 1,040 | -0,010 | -0,95% | 734,00 | 15:29:33 | ||
Oriola KD B | 0,935 | 0,940 | 0,931 | +0,005 | +0,54% | 42,25K | 15:44:21 | ||
Orron Energy AB | 7,49 | 7,67 | 7,43 | -0,25 | -3,23% | 707,04K | 15:49:54 | ||
Per Aarslef | 369 | 372 | 358 | +14 | +3,80% | 25,65K | 15:50:10 | ||
Pihlajalinna Oy | 9,02 | 9,06 | 9,02 | -0,04 | -0,44% | 1,06K | 13:07:24 | ||
Platzer Fastigheter Holding | 95,00 | 96,40 | 91,70 | -1,90 | -1,96% | 173,56K | 15:48:17 | ||
Ponsse | 24,200 | 24,200 | 23,800 | +0,400 | +1,68% | 1,18K | 15:50:38 | ||
Powercell Sweden | 29,72 | 31,14 | 29,26 | -0,32 | -1,07% | 86,84K | 15:48:56 | ||
Pricer B | 11,20 | 11,28 | 11,14 | -0,06 | -0,53% | 67,60K | 15:42:15 | ||
Proact It Group | 130,80 | 130,80 | 128,60 | 0,00 | 0,00% | 359,41K | 15:48:39 | ||
Probi | 206,00 | 206,00 | 202,00 | +1,00 | +0,49% | 112,00 | 15:29:29 | ||
Profoto Holding AB | 69,00 | 69,00 | 68,20 | +1,00 | +1,47% | 207,00 | 13:44:11 | ||
Puuilo Oyj | 10,36 | 10,51 | 10,36 | -0,03 | -0,29% | 19,87K | 15:36:38 | ||
Raisio | 1,928 | 1,934 | 1,920 | 0,000 | 0,00% | 51,01K | 15:48:49 | ||
Rapala Vmc | 2,850 | 2,850 | 2,840 | -0,080 | -2,73% | 96,00 | 14:18:26 | ||
Raysearch Laboratories | 146,00 | 148,60 | 143,80 | 0,00 | 0,00% | 21,58K | 15:46:35 | ||
Reginn hf | 23,000 | 23,000 | 22,900 | +0,200 | +0,88% | 3,08M | 15:08:52 | ||
Reitir Fasteignafelag HF | 81,00 | 81,25 | 81,00 | -1,00 | -1,22% | 755,00K | 15:11:10 | ||
Rejlers AB | 161,20 | 163,00 | 160,40 | -1,40 | -0,86% | 5,19K | 15:32:54 | ||
Relais | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 2,07K | 15:02:40 | ||
Remedy Entertainment | 19,280 | 19,820 | 19,140 | -0,200 | -1,03% | 1,74K | 14:44:56 | ||
Resurs | 17,5000 | 18,0200 | 17,4800 | -0,3000 | -1,69% | 155,76K | 15:50:41 | ||
Ringkjoebing Landbobank | 1.215 | 1.215 | 1.206 | +4 | +0,33% | 5,32K | 15:46:51 | ||
Rottneros | 11,90 | 11,94 | 11,70 | +0,20 | +1,71% | 30,57K | 15:38:51 | ||
RTX | 104,00 | 105,00 | 104,00 | -1,00 | -0,95% | 1,03K | 15:29:03 | ||
Rusta AB | 81,85 | 84,15 | 81,65 | -1,95 | -2,33% | 36,78K | 15:46:59 | ||
RVRC Holding AB | 51,70 | 52,55 | 51,70 | -0,30 | -0,58% | 204,63K | 15:50:33 | ||
Scandi Standard publ AB | 74,90 | 75,50 | 74,00 | -0,20 | -0,27% | 34,49K | 15:42:22 | ||
Scandic Hotels Group AB | 60,65 | 61,15 | 60,20 | -0,40 | -0,66% | 143,37K | 15:44:50 | ||
Scanfil | 7,750 | 7,790 | 7,600 | +0,090 | +1,17% | 3,44K | 15:43:20 | ||
Sdiptech | 320,400 | 322,800 | 317,000 | +2,800 | +0,88% | 15,32K | 15:41:55 | ||
Sedana Medical | 21,90 | 22,70 | 21,55 | 0,00 | 0,00% | 52,35K | 15:26:22 | ||
Siminn hf | 9,725 | 9,725 | 9,700 | +0,000 | +0,00% | 0 | 21/05 | ||
Sitowise Group Oyj | 2,85 | 2,85 | 2,81 | 0,00 | 0,00% | 40,25K | 15:21:41 | ||
Sjova | 37,40 | 37,40 | 37,30 | +0,20 | +0,54% | 870,00K | 14:14:41 | ||
Skeljungur | 15,80 | 16,30 | 15,80 | -0,30 | -1,86% | 82,94K | 15:01:49 | ||
SkiStar | 162,40 | 163,10 | 159,40 | +0,40 | +0,25% | 13,07K | 15:49:00 | ||
Solar B | 334,0 | 337,5 | 331,0 | -3,5 | -1,04% | 12,62K | 15:36:43 | ||
SP Group | 235,5 | 236,0 | 224,5 | +10,5 | +4,67% | 13,04K | 15:46:22 | ||
Sparekassen Sjaelland | 214,50 | 215,00 | 213,50 | +0,50 | +0,23% | 4,15K | 15:48:51 | ||
Stendorren Fastigheter AB | 187,60 | 187,60 | 183,60 | +4,00 | +2,18% | 2,42K | 15:43:56 | ||
Stillfront Group publ AB | 12,33 | 12,69 | 12,26 | -0,30 | -2,38% | 893,48K | 15:48:40 | ||
Suominen Oyj | 2,6600 | 2,7000 | 2,6600 | -0,0400 | -1,48% | 5,69K | 12:48:17 | ||
Swedish Logistic Property AB | 34,40 | 34,80 | 34,00 | +0,40 | +1,18% | 16,39K | 15:41:56 | ||
Synsam AB | 53,90 | 54,30 | 53,50 | -0,10 | -0,19% | 51,67K | 15:45:23 | ||
Taaleri | 8,38 | 8,43 | 8,35 | -0,05 | -0,59% | 12,18K | 15:49:01 | ||
Talenom Oyj | 5,20 | 5,20 | 5,17 | +0,03 | +0,58% | 1,78K | 15:43:35 | ||
Tallink | 0,748 | 0,748 | 0,736 | +0,010 | +1,36% | 8,91K | 15:41:25 | ||
Tecnotree Oyj | 5,4750 | 5,5400 | 5,2790 | +0,1960 | +3,71% | 22,21K | 15:43:52 | ||
Terveystalo | 8,8200 | 8,8900 | 8,8100 | -0,0200 | -0,23% | 7,19K | 15:40:03 | ||
Tethys Oil | 33,35 | 33,60 | 33,00 | +0,15 | +0,45% | 59,04K | 15:27:49 | ||
TF Bank | 224,00 | 224,00 | 216,00 | +2,00 | +0,90% | 7,22K | 15:48:50 | ||
Tivoli | 720 | 728 | 720 | -2 | -0,28% | 0,22K | 14:21:10 | ||
Tobii Dynavox AB | 60,60 | 60,70 | 59,10 | +1,20 | +2,02% | 78,64K | 15:50:32 | ||
Tokmanni | 13,7000 | 13,7500 | 13,4200 | +0,2100 | +1,56% | 33,27K | 15:44:00 | ||
Traction B | 264,00 | 268,00 | 264,00 | -4,00 | -1,49% | 569,00 | 15:50:41 | ||
Trifork Holding AG | 128,80 | 129,20 | 126,80 | +1,40 | +1,10% | 5,80K | 15:44:18 | ||
UIE PLC | 224 | 225 | 223 | +1 | +0,45% | 7,12K | 15:45:34 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | 0,000 | 0,00% | 834,20K | 14:01:40 | ||
VBG Group AB | 419,50 | 430,50 | 418,50 | +1,00 | +0,24% | 22,75K | 15:44:01 | ||
Vestjysk Bank | 4,58 | 4,61 | 4,56 | 0,00 | 0,00% | 267,63K | 15:46:47 | ||
Vestum AB | 9,340 | 9,350 | 9,020 | +0,310 | +3,43% | 201,50K | 15:49:50 | ||
Viaplay AB | 1,51 | 1,51 | 1,51 | -0,19 | -11,18% | 300,00 | 12:00:01 | ||
Viaplay AB | 0,81 | 0,82 | 0,80 | +0,01 | +0,83% | 4,20M | 15:49:40 | ||
Viking Line | 21,60 | 21,90 | 21,60 | 0,00 | 0,00% | 0,70K | 14:28:24 | ||
VNV Global AB | 29,00 | 29,38 | 28,54 | -0,14 | -0,48% | 161,67K | 15:50:15 | ||
Volati | 116,0000 | 116,8000 | 115,0000 | +1,0000 | +0,87% | 2,15K | 15:29:25 | ||
WithSecure Oyj | 1,070 | 1,080 | 1,060 | +0,018 | +1,71% | 40,53K | 15:23:55 | ||
XANO Industri | 92,2 | 93,3 | 88,8 | -1,1 | -1,18% | 3,69K | 14:44:48 | ||
Xvivo Perfusion AB | 403,00 | 407,50 | 401,50 | -2,00 | -0,49% | 15,58K | 15:45:36 | ||
YIT | 2,14 | 2,14 | 2,10 | +0,02 | +1,04% | 71,23K | 15:30:29 | ||
Cibus Nordic Real Estate | 151,40 | 151,70 | 149,25 | +1,85 | +1,24% | 70,21K | 15:50:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.