Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,2 | 293,0 | 289,8 | -3,4 | -1,16% | 69,91K | 18:21:04 | ||
Aalborg Boldspilklub | 44,200 | 44,200 | 43,200 | +0,800 | +1,84% | 0,16K | 17:27:34 | ||
ABB | 563,8 | 569,0 | 561,0 | -3,6 | -0,63% | 374,67K | 18:29:44 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | -0,01 | -4,68% | 947,76K | 18:23:57 | ||
AcadeMedia | 55,00 | 56,10 | 55,00 | -0,90 | -1,61% | 47,03K | 18:24:57 | ||
Acrinova AB | 8,08 | 8,26 | 8,08 | -0,18 | -2,18% | 3,28K | 17:02:16 | ||
Acrinova AB | 8,25 | 8,55 | 8,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Actic Group | 4,5100 | 4,5900 | 4,4200 | -0,0900 | -1,96% | 0,81K | 15:28:58 | ||
Active Biotech | 0,507 | 0,518 | 0,506 | -0,010 | -1,93% | 132,87K | 18:01:18 | ||
AddLife | 113,20 | 113,20 | 109,70 | +3,20 | +2,91% | 20,65K | 18:29:45 | ||
Addnode B | 120,30 | 122,00 | 119,90 | -0,30 | -0,25% | 48,30K | 18:24:56 | ||
Addtech | 261,00 | 261,40 | 256,80 | +6,00 | +2,35% | 98,02K | 18:24:56 | ||
Afarak Group | 0,3140 | 0,3215 | 0,3120 | -0,0105 | -3,24% | 335,20K | 17:57:25 | ||
Africa Oil Corp | 19,06 | 19,77 | 19,00 | -0,54 | -2,76% | 644,60K | 18:29:43 | ||
Afry AB | 187,1 | 189,0 | 186,8 | -1,4 | -0,74% | 102,35K | 18:24:55 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,59 | +0,01 | +0,63% | 2,22K | 17:59:43 | ||
Agf AS | 0,624 | 0,628 | 0,602 | +0,014 | +2,30% | 180,27K | 16:38:37 | ||
Aktia Bank | 9,530 | 9,560 | 9,500 | -0,010 | -0,10% | 12,92K | 18:29:59 | ||
Alfa Laval | 489,0 | 493,5 | 488,5 | -4,0 | -0,81% | 169,46K | 18:24:56 | ||
Alimak Hek Group AB | 115,00 | 115,40 | 113,60 | +0,40 | +0,35% | 62,28K | 18:29:46 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,02% | 111,56K | 18:22:37 | ||
Alk Abello | 158,30 | 158,80 | 153,80 | +3,40 | +2,19% | 230,92K | 17:59:37 | ||
Alleima AB | 70,55 | 71,50 | 69,10 | +0,50 | +0,71% | 540,18K | 18:29:59 | ||
Alligator Bioscience | 0,8770 | 0,9150 | 0,8660 | -0,0310 | -3,41% | 407,42K | 18:29:35 | ||
Alligo AB | 143,80 | 146,60 | 142,20 | +0,80 | +0,56% | 18,78K | 18:29:51 | ||
Alm Brand | 13,10 | 13,11 | 13,01 | -0,02 | -0,15% | 947,27K | 17:59:35 | ||
Alma Media | 10,600 | 10,650 | 10,550 | +0,050 | +0,47% | 2,02K | 18:20:18 | ||
Alvotech | 1.945,00 | 1.970,00 | 1.945,00 | +40,00 | +2,10% | 444,78K | 18:29:48 | ||
Amaroq Minerals DRC | 128,00 | 129,00 | 128,00 | -0,50 | -0,39% | 646,95K | 17:31:11 | ||
Ambea | 65,95 | 68,25 | 65,95 | -1,00 | -1,49% | 226,34K | 18:29:44 | ||
Ambu B | 128,8 | 129,4 | 127,4 | +0,9 | +0,66% | 230,59K | 17:59:59 | ||
Annehem Fastigheter AB | 17,75 | 17,75 | 17,20 | +0,20 | +1,14% | 14,84K | 18:02:18 | ||
Anora Group | 4,63 | 4,64 | 4,55 | +0,08 | +1,65% | 32,97K | 18:29:55 | ||
Anoto | 0,155 | 0,164 | 0,153 | 0,000 | 0,00% | 282,79K | 18:14:08 | ||
Apetit | 13,90 | 14,10 | 13,85 | 0,00 | 0,00% | 0,51K | 17:05:05 | ||
AQ AB | 142,44 | 143,84 | 137,12 | +5,40 | +3,94% | 104,43K | 18:29:57 | ||
Aquaporin AS | 15,55 | 15,55 | 14,80 | +0,55 | +3,67% | 7,89K | 17:49:58 | ||
Arctic Paper | 59,10 | 60,45 | 59,10 | -0,50 | -0,84% | 17,73K | 18:29:30 | ||
Arion Bank | 137,500 | 139,000 | 137,500 | +0,500 | +0,36% | 1,07M | 17:38:03 | ||
Arise Windpower | 44,30 | 45,60 | 43,80 | -1,30 | -2,85% | 83,38K | 18:29:39 | ||
Arjo | 47,26 | 47,84 | 47,16 | -0,32 | -0,67% | 118,95K | 18:24:58 | ||
Arla Plast AB | 49,20 | 49,90 | 48,40 | -0,60 | -1,20% | 5,98K | 18:17:07 | ||
Ascelia Pharma | 9,230 | 9,980 | 9,110 | -0,760 | -7,61% | 186,49K | 18:29:44 | ||
Asetek AS | 4,12 | 4,16 | 4,09 | +0,03 | +0,61% | 136,00K | 17:59:38 | ||
Aspo Oyj | 5,920 | 5,960 | 5,900 | +0,020 | +0,34% | 6,36K | 16:50:19 | ||
Aspocomp Group | 3,230 | 3,300 | 3,230 | 0,000 | 0,00% | 2,80K | 18:14:22 | ||
Assa Abloy | 311,3 | 311,8 | 309,1 | +1,6 | +0,52% | 497,77K | 18:29:40 | ||
AstraZeneca | 1.684,5 | 1.694,5 | 1.674,5 | -4,0 | -0,24% | 277,97K | 18:24:58 | ||
Atlantic Petroleum PF | 2,8 | 3,0 | 2,6 | +0,1 | +2,99% | 16,22K | 14:09:56 | ||
Atlas Copco A | 203,3 | 203,8 | 199,5 | +3,8 | +1,90% | 4,16M | 18:29:33 | ||
Atlas Copco B | 175,9 | 176,5 | 172,3 | +3,6 | +2,09% | 1,10M | 18:24:49 | ||
Atria Oyj | 9,700 | 9,820 | 9,700 | -0,100 | -1,02% | 2,44K | 18:10:45 | ||
Atrium Ljungberg | 213,00 | 215,00 | 205,50 | +7,00 | +3,40% | 54,70K | 18:29:37 | ||
Attendo International publ AB | 41,35 | 43,10 | 41,35 | -1,35 | -3,16% | 398,04K | 18:29:37 | ||
Autoliv Inc | 1.343,4 | 1.347,8 | 1.324,6 | 0,0 | 0,00% | 49,24K | 18:23:13 | ||
Avanza Bank Holding | 271,9 | 273,3 | 269,2 | +0,6 | +0,22% | 217,54K | 18:24:58 | ||
Axfood AB | 284,8 | 285,2 | 280,2 | +2,7 | +0,96% | 132,75K | 18:29:39 | ||
B3 Consulting Group AB | 76,10 | 76,10 | 73,00 | +2,50 | +3,40% | 13,63K | 18:24:37 | ||
Bactiguard Holding AB | 67,60 | 69,00 | 65,60 | -1,40 | -2,03% | 4,30K | 18:29:53 | ||
Balco Group | 46,00 | 46,50 | 45,05 | +0,95 | +2,11% | 7,16K | 18:29:43 | ||
Bang & Olufsen | 10,16 | 10,28 | 10,06 | +0,08 | +0,79% | 1,14M | 17:59:59 | ||
Bank of Aland PLC | 33,600 | 33,800 | 33,000 | -0,100 | -0,30% | 1,07K | 18:16:18 | ||
Bank of Aland PLC A | 34,00 | 34,00 | 33,80 | -0,20 | -0,58% | 0,14K | 14:59:32 | ||
Banknordik | 150,0 | 151,5 | 150,0 | -1,5 | -0,99% | 1,34K | 17:59:43 | ||
Bavarian Nordic | 178,2 | 178,1 | 171,1 | +4,9 | +2,86% | 468,58K | 17:59:43 | ||
Be Group | 66,00 | 67,40 | 66,00 | -0,90 | -1,35% | 9,74K | 18:29:42 | ||
Beijer Alma | 215,0 | 216,5 | 210,5 | +3,5 | +1,65% | 18,55K | 18:29:51 | ||
Beijer Ref | 168,10 | 170,50 | 164,70 | -1,60 | -0,94% | 1,10M | 18:29:56 | ||
Bergman Beving AB | 278,00 | 286,50 | 277,50 | +0,50 | +0,18% | 37,50K | 18:29:58 | ||
Betsson | 120,00 | 120,90 | 119,90 | -0,50 | -0,41% | 167,31K | 18:29:44 | ||
Better Collective | 252,50 | 278,50 | 251,00 | -46,50 | -15,55% | 899,00K | 18:29:48 | ||
Better Collective | 165,00 | 185,20 | 162,60 | -25,80 | -13,52% | 496,90K | 17:59:43 | ||
BHG Group AB | 16,63 | 17,17 | 16,54 | -0,51 | -2,98% | 289,02K | 18:24:48 | ||
BICO Group | 44,04 | 44,86 | 43,54 | -0,48 | -1,08% | 59,67K | 18:29:50 | ||
Bilia | 148,4 | 150,2 | 147,4 | +0,6 | +0,41% | 75,38K | 18:29:57 | ||
BillerudKorsnas AB | 112,70 | 117,00 | 110,40 | -0,40 | -0,35% | 1,86M | 18:24:59 | ||
BioArctic | 223,0000 | 225,8000 | 220,2000 | 0,0000 | 0,00% | 50,10K | 18:29:44 | ||
Biogaia | 126,7 | 135,7 | 126,6 | -8,0 | -5,94% | 64,97K | 18:24:55 | ||
Biohit | 1,970 | 1,990 | 1,970 | -0,010 | -0,51% | 1,54K | 17:42:44 | ||
Bioinvent | 30,000 | 30,850 | 29,650 | -0,300 | -0,99% | 167,39K | 18:29:55 | ||
Bioporto | 1,742 | 1,772 | 1,700 | -0,036 | -2,02% | 448,56K | 17:59:58 | ||
Biotage | 179,20 | 179,50 | 174,20 | +3,50 | +1,99% | 23,45K | 18:29:55 | ||
Bittium | 7,100 | 7,340 | 7,100 | -0,060 | -0,84% | 54,37K | 18:29:53 | ||
Bjorn Borg | 56,00 | 56,80 | 55,10 | -0,30 | -0,53% | 33,04K | 18:24:10 | ||
Boliden | 370,60 | 384,30 | 369,80 | -15,20 | -3,94% | 1,29M | 18:29:42 | ||
Bonava A | 9,44 | 9,50 | 9,44 | -0,06 | -0,63% | 4,44K | 18:29:45 | ||
Bonava B | 9,44 | 9,62 | 9,35 | -0,18 | -1,82% | 925,55K | 18:24:04 | ||
Bonesupport | 256,80 | 258,00 | 251,00 | +5,80 | +2,31% | 44,32K | 18:29:55 | ||
Bong AB | 0,832 | 0,860 | 0,828 | +0,002 | +0,24% | 21,23K | 18:19:53 | ||
Boozt | 139,70 | 139,70 | 136,70 | +2,10 | +1,53% | 40,65K | 18:29:57 | ||
Boreo Oyj | 19,900 | 20,300 | 19,900 | -0,050 | -0,25% | 0,15K | 17:22:24 | ||
Boul Ab | 10,00 | 10,10 | 9,92 | -0,20 | -1,96% | 12,01K | 17:13:26 | ||
Bravida Holding AB | 83,20 | 83,60 | 82,00 | +0,90 | +1,09% | 253,30K | 18:29:37 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,00K | 17:24:06 | ||
Brim hf | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 9,50K | 14:20:46 | ||
Brinova Fastigheter | 21,40 | 21,50 | 21,10 | +0,10 | +0,47% | 19,13K | 17:33:20 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 1,10% | 25,27K | 17:59:43 | ||
Broendbyernes IF Fodbold | 0,874 | 0,898 | 0,842 | +0,058 | +7,11% | 1,82M | 17:59:34 | ||
BTS Group B | 342,00 | 344,00 | 338,00 | +2,00 | +0,59% | 4,24K | 18:24:47 | ||
Bufab Holding AB | 378,00 | 378,80 | 372,40 | 0,00 | 0,00% | 14,95K | 18:29:36 | ||
Bulten AB | 89,20 | 89,90 | 88,30 | +1,10 | +1,25% | 34,29K | 18:29:41 | ||
Bure Equity | 363,40 | 365,80 | 361,60 | -0,20 | -0,06% | 30,43K | 18:24:50 | ||
Byggmax Group | 39,40 | 39,74 | 38,20 | +1,10 | +2,87% | 169,54K | 18:29:51 | ||
C-Rad | 43,00 | 43,00 | 40,40 | +1,40 | +3,37% | 75,19K | 18:29:40 | ||
Calliditas Therapeutics | 114,00 | 117,50 | 113,70 | -2,00 | -1,72% | 414,67K | 18:29:52 | ||
Camurus AB | 559,00 | 560,50 | 549,00 | +4,00 | +0,72% | 22,41K | 18:24:57 | ||
Cantargia AB | 3,47 | 3,62 | 3,40 | -0,15 | -4,14% | 366,60K | 18:29:52 | ||
CapMan B | 1,926 | 1,930 | 1,916 | -0,004 | -0,21% | 62,41K | 18:29:56 | ||
Cargotec Corp | 78,80 | 79,60 | 78,80 | -0,70 | -0,88% | 24,80K | 18:29:49 | ||
Carlsberg A | 1.130 | 1.140 | 1.100 | -5 | -0,44% | 1,23K | 17:59:43 | ||
Carlsberg B | 956,0 | 976,4 | 953,6 | -20,0 | -2,05% | 181,08K | 17:59:35 | ||
Castellum AB | 137,70 | 137,80 | 132,35 | +5,75 | +4,36% | 1,48M | 18:24:58 | ||
Catella AB A | 30,60 | 32,00 | 28,00 | +1,20 | +4,08% | 0,38K | 18:30:04 | ||
Catella AB B | 31,50 | 31,90 | 30,85 | +0,30 | +0,96% | 43,58K | 18:29:57 | ||
Catena | 539,00 | 539,00 | 533,00 | +2,00 | +0,37% | 37,77K | 18:29:42 | ||
Catena Media | 6,16 | 6,49 | 6,03 | -0,16 | -2,53% | 358,78K | 18:29:46 | ||
Cavotec SA | 16,80 | 16,95 | 16,50 | -0,15 | -0,88% | 36,91K | 18:24:40 | ||
Cbrain | 316,50 | 318,50 | 310,00 | +3,50 | +1,12% | 16,82K | 17:59:55 | ||
Cellavision | 266,00 | 267,50 | 261,00 | +1,50 | +0,57% | 22,18K | 18:21:33 | ||
Cemat A/S | 0,928 | 0,928 | 0,914 | -0,006 | -0,64% | 147,18K | 17:48:46 | ||
Chemometec | 369,00 | 372,60 | 355,20 | +9,60 | +2,67% | 43,72K | 17:59:38 | ||
Cint Group AB | 15,03 | 15,89 | 15,01 | -0,55 | -3,53% | 796,24K | 18:24:52 | ||
Citycon | 4,404 | 4,436 | 4,360 | +0,002 | +0,05% | 133,50K | 18:29:49 | ||
Clas Ohlson B | 149,20 | 152,40 | 148,40 | -2,20 | -1,45% | 45,41K | 18:29:39 | ||
Cloetta | 18,85 | 18,85 | 18,56 | 0,00 | 0,00% | 386,70K | 18:29:48 | ||
CoinShares International | 66,00 | 66,80 | 62,60 | +2,00 | +3,13% | 105,04K | 18:29:51 | ||
Coloplast | 876,2 | 881,0 | 852,0 | +21,4 | +2,50% | 282,15K | 17:59:51 | ||
Columbus IT Partner | 10,30 | 10,30 | 10,10 | +0,05 | +0,49% | 80,47K | 17:59:36 | ||
Componenta | 2,680 | 2,680 | 2,330 | +0,320 | +13,56% | 20,40K | 18:14:04 | ||
Concejo AB | 47,00 | 47,40 | 46,20 | -0,20 | -0,42% | 3,36K | 18:29:33 | ||
Concentric | 203,50 | 204,50 | 196,00 | +3,50 | +1,75% | 136,61K | 18:24:41 | ||
Consti Yhtiot Oy | 9,72 | 9,72 | 9,58 | +0,08 | +0,83% | 123,04K | 18:12:08 | ||
COOR Service Management AB | 48,70 | 49,14 | 48,22 | -0,22 | -0,45% | 65,79K | 18:29:36 | ||
Copenhagen Airports AS | 4.860 | 4.860 | 4.810 | -10 | -0,21% | 0,05K | 17:51:05 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | -0,1 | -0,93% | 0,03K | 11:58:36 | ||
Corem Property | 9,4100 | 9,4100 | 8,8700 | +0,5100 | +5,73% | 677,14K | 18:29:47 | ||
Corem Property | 9,24 | 9,24 | 9,10 | +0,40 | +4,52% | 1,08K | 18:29:56 | ||
Corem Property Group AB | 237,00 | 237,00 | 232,00 | +3,00 | +1,28% | 6,51K | 18:19:03 | ||
Ctek AB | 20,20 | 20,70 | 20,20 | -0,50 | -2,42% | 24,08K | 18:24:57 | ||
CTT Systems AB | 334,00 | 334,00 | 319,00 | +10,00 | +3,09% | 9,10K | 18:29:51 | ||
Dampskibsselskabet Norden AS | 336,6 | 341,4 | 334,2 | -1,0 | -0,30% | 77,85K | 17:59:36 | ||
Danske Andelskassers Bank | 12,350 | 12,500 | 12,300 | -0,150 | -1,20% | 12,53K | 15:48:08 | ||
Danske Bank | 201,1 | 201,2 | 199,4 | +0,5 | +0,25% | 932,64K | 17:59:32 | ||
Dantax | 448,00 | 448,00 | 448,00 | +6,00 | +1,36% | 0,00K | 16:05:12 | ||
Dedicare | 57,00 | 58,00 | 56,50 | -1,10 | -1,89% | 46,61K | 18:29:59 | ||
Demant | 330,6 | 334,6 | 328,4 | -4,4 | -1,31% | 342,27K | 17:59:30 | ||
DFDS | 210,2 | 214,0 | 210,2 | -4,2 | -1,96% | 122,73K | 17:59:31 | ||
Digia | 5,700 | 5,760 | 5,600 | -0,040 | -0,70% | 4,45K | 17:41:29 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 110,43K | 16:50:37 | ||
Dios Fastigheter | 92,00 | 92,35 | 89,35 | +1,25 | +1,38% | 388,10K | 18:24:35 | ||
Djurslands Bank | 520,0 | 520,0 | 510,0 | +5,0 | +0,97% | 0,39K | 14:48:25 | ||
Dometic Group publ AB | 81,20 | 81,70 | 80,05 | -0,50 | -0,61% | 201,53K | 18:24:56 | ||
Doro | 20,40 | 20,90 | 20,20 | +0,10 | +0,49% | 87,92K | 18:29:36 | ||
Dovre Group | 0,3570 | 0,3580 | 0,3450 | +0,0080 | +2,29% | 56,33K | 18:22:38 | ||
Dsv | 1.043,5 | 1.050,0 | 1.027,5 | -1,5 | -0,14% | 213,64K | 17:59:51 | ||
Duni | 110,80 | 112,60 | 110,40 | -3,20 | -2,81% | 43,57K | 18:29:53 | ||
Duroc B | 17,00 | 17,15 | 17,00 | -0,15 | -0,87% | 15,10K | 18:24:43 | ||
Dustin Group AB | 13,26 | 13,33 | 12,97 | -0,01 | -0,08% | 429,31K | 18:24:59 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,01K | 17:00:09 | ||
Eastnine | 41,85 | 42,25 | 41,00 | +0,25 | +0,60% | 88,17K | 18:29:52 | ||
Eezy | 1,37 | 1,37 | 1,31 | +0,01 | +0,37% | 0,03K | 12:26:37 | ||
Egetis Therapeutics AB | 8,10 | 8,17 | 7,52 | +0,58 | +7,71% | 709,57K | 18:24:39 | ||
Eik Fasteignafelag HF | 10,30 | 10,45 | 10,30 | -0,05 | -0,48% | 7,99M | 16:59:44 | ||
Eimskipafelag Islands hf | 320,00 | 320,00 | 318,00 | -1,00 | -0,31% | 72,76K | 17:59:57 | ||
Elanders AB B | 108,60 | 110,20 | 107,40 | 0,00 | 0,00% | 33,00K | 18:29:49 | ||
Elecster | 5,000 | 5,000 | 5,000 | +0,080 | +1,63% | 0,22K | 13:40:17 | ||
Electrolux | 115,0 | 115,0 | 114,0 | +2,0 | +1,77% | 25,00 | 18:29:49 | ||
Electrolux B | 97,3 | 98,5 | 96,5 | -1,6 | -1,58% | 1,30M | 18:29:39 | ||
Electrolux Prof | 69,00 | 70,00 | 68,50 | -1,20 | -1,71% | 380,18K | 18:29:39 | ||
Elekta | 86,90 | 87,00 | 84,15 | +2,15 | +2,54% | 1,01M | 18:24:51 | ||
Elisa Corporat. | 42,12 | 42,16 | 41,78 | +0,22 | +0,53% | 113,85K | 18:29:50 | ||
Elon AB | 26,90 | 26,90 | 25,80 | +0,20 | +0,75% | 4,67K | 18:24:10 | ||
Eltel AB | 6,70 | 6,88 | 6,64 | -0,16 | -2,33% | 25,75K | 18:20:48 | ||
Embla Medical hf | 28,80 | 29,60 | 28,60 | +0,20 | +0,70% | 11,98K | 16:57:04 | ||
Embracer Group | 29,9600 | 30,0900 | 28,9700 | +0,5700 | +1,94% | 2,48M | 18:24:52 | ||
Endomines AB | 6,60 | 7,00 | 6,54 | -0,16 | -2,37% | 21,17K | 18:24:13 | ||
Enea | 74,60 | 75,30 | 71,00 | +3,50 | +4,92% | 62,04K | 18:29:49 | ||
Enento Plc | 17,700 | 17,800 | 17,580 | +0,040 | +0,23% | 7,26K | 18:23:39 | ||
Enersense | 2,69 | 2,71 | 2,64 | 0,00 | 0,00% | 7,77K | 15:32:24 | ||
Engcon AB | 91,10 | 91,80 | 89,90 | +1,20 | +1,33% | 15,52K | 18:29:56 | ||
Eniro | 0,5500 | 0,5780 | 0,5500 | 0,0000 | 0,00% | 2,23M | 18:29:51 | ||
Ennogie Solar AS | 11,3500 | 11,4000 | 11,0500 | +0,1000 | +0,89% | 7,19K | 17:52:47 | ||
Eolus Vind publ AB | 77,20 | 77,50 | 76,10 | +1,00 | +1,31% | 66,44K | 18:22:52 | ||
Ependion AB | 126,00 | 126,00 | 122,80 | +3,20 | +2,61% | 21,70K | 18:29:50 | ||
Epiroc A | 225,80 | 230,70 | 225,50 | -4,40 | -1,91% | 315,88K | 18:24:58 | ||
Epiroc B | 205,80 | 209,20 | 205,80 | -1,80 | -0,87% | 200,98K | 18:29:53 | ||
Episurf Medical AB | 0,37 | 0,40 | 0,37 | 0,00 | 0,00% | 316,41K | 18:24:47 | ||
EQ Plc | 15,000 | 15,250 | 14,950 | -0,050 | -0,33% | 2,65K | 17:56:10 | ||
EQT AB | 339,70 | 345,10 | 336,30 | -4,10 | -1,19% | 436,20K | 18:24:59 | ||
Ericsson A | 66,00 | 66,00 | 63,90 | +2,10 | +3,29% | 145,84K | 18:29:37 | ||
Essity A | 278,50 | 278,50 | 276,50 | -0,50 | -0,18% | 4,59K | 18:29:39 | ||
Essity B | 277,70 | 278,60 | 275,80 | -0,90 | -0,32% | 758,67K | 18:24:38 | ||
Etteplan | 13,750 | 13,800 | 13,650 | 0,000 | 0,00% | 1,30K | 18:29:50 | ||
Evli Pankki Oyj | 19,550 | 19,750 | 19,450 | -0,200 | -1,01% | 5,62K | 18:29:58 | ||
Evolution Gaming | 1.174,00 | 1.198,00 | 1.170,00 | -3,00 | -0,25% | 251,50K | 18:24:49 | ||
eWork Group | 148,00 | 148,40 | 145,00 | +3,00 | +2,07% | 6,90K | 18:22:59 | ||
Exel Composites Oyj | 0,419 | 0,420 | 0,410 | +0,009 | +2,20% | 39,94K | 18:05:30 | ||
Fabege | 93,50 | 93,50 | 89,75 | +3,20 | +3,54% | 505,65K | 18:24:45 | ||
Fagerhult | 72,8 | 74,2 | 69,6 | +3,1 | +4,45% | 157,91K | 18:24:58 | ||
Fasadgruppen Group AB | 70,00 | 70,10 | 66,70 | +3,40 | +5,11% | 75,74K | 18:29:52 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Fastator | 1,86 | 1,97 | 1,40 | +0,43 | +29,71% | 1,78M | 18:29:51 | ||
Fastighets AB Balder | 74,16 | 74,36 | 71,58 | +1,82 | +2,52% | 1,23M | 18:24:56 | ||
Fastighets Trianon | 20,20 | 20,20 | 19,90 | +0,20 | +1,00% | 124,04K | 18:29:45 | ||
Fastighetsbolaget Emilshus AB | 36,50 | 37,80 | 34,50 | +2,10 | +6,10% | 316,04K | 18:29:55 | ||
FastPartner | 76,40 | 77,30 | 75,20 | -0,50 | -0,65% | 40,57K | 18:29:54 | ||
FastPartner AB | 66,60 | 66,60 | 66,10 | 0,00 | 0,00% | 10,13K | 18:23:25 | ||
Fenix Outdoor International AG | 701,00 | 703,00 | 695,00 | +2,00 | +0,29% | 4,71K | 18:21:20 | ||
Ferronordic Machines | 79,10 | 82,80 | 79,00 | -3,40 | -4,12% | 19,11K | 18:29:55 | ||
Festi hf | 193,00 | 194,00 | 193,00 | -1,00 | -0,52% | 140,52K | 15:13:43 | ||
Fingerprint Cards | 0,46 | 0,49 | 0,46 | -0,02 | -4,58% | 3,94M | 18:24:49 | ||
Finnair Oyj | 2,8895 | 2,8920 | 2,8100 | +0,0605 | +2,14% | 302,12K | 18:29:52 | ||
Firstfarms | 76,80 | 76,80 | 76,20 | +0,80 | +1,05% | 0,18K | 17:37:31 | ||
Fiskars | 17,18 | 17,38 | 17,12 | +0,02 | +0,12% | 3,47K | 18:29:45 | ||
Flsmidth & Co | 386,4 | 389,4 | 383,6 | -2,2 | -0,57% | 112,24K | 17:59:31 | ||
Flugger B | 358,0 | 360,0 | 358,0 | -4,0 | -1,10% | 0,30K | 17:21:11 | ||
FM Mattsson Mora | 52,8000 | 53,8000 | 52,0000 | -0,8000 | -1,49% | 2,50K | 17:29:39 | ||
Formpipe Software AB | 27,50 | 28,40 | 27,50 | -0,30 | -1,08% | 1,07K | 18:29:36 | ||
Fortnox | 70,04 | 71,62 | 69,02 | -0,64 | -0,91% | 1,87M | 18:24:52 | ||
Fortum | 14,43 | 14,75 | 14,28 | -0,32 | -2,14% | 2,44M | 18:29:59 | ||
FSecure Oyj | 2,07 | 2,07 | 2,00 | +0,04 | +1,97% | 63,83K | 18:29:49 | ||
G5 Entertainment publ AB | 136,20 | 136,80 | 134,60 | +1,20 | +0,89% | 10,13K | 18:23:23 | ||
Gabriel Holding | 276,0 | 276,0 | 276,0 | +0,0 | +0,00% | 0,11K | 17:51:16 | ||
Gaming Innovation | 30,70 | 31,35 | 29,30 | -0,05 | -0,16% | 65,63K | 18:29:52 | ||
Garo | 31,75 | 31,85 | 30,95 | +0,20 | +0,63% | 31,36K | 18:19:43 | ||
Genmab | 2.055,0 | 2.068,0 | 1.990,0 | +53,0 | +2,65% | 144,36K | 17:59:33 | ||
Genova Property Group AB | 44,80 | 44,80 | 44,10 | -0,20 | -0,44% | 2,96K | 18:20:29 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 185,1 | 186,5 | 182,4 | -1,6 | -0,86% | 934,58K | 18:24:55 | ||
Glaston Corp | 0,8600 | 0,8780 | 0,8600 | +0,0040 | +0,47% | 3,37K | 14:07:56 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Gn Store Nord | 211,3 | 214,6 | 209,3 | -5,1 | -2,36% | 501,29K | 17:59:37 | ||
Gofore | 24,0000 | 24,4000 | 23,9000 | -0,2000 | -0,83% | 1,45K | 18:22:36 | ||
Granges | 133,40 | 138,20 | 133,20 | -7,00 | -4,99% | 190,62K | 18:29:58 | ||
Green Hydrogen Systems AS | 8,73 | 8,90 | 8,58 | +0,16 | +1,81% | 287,04K | 17:59:44 | ||
Green Landscaping | 80,00 | 80,00 | 78,00 | +2,00 | +2,56% | 60,12K | 18:29:57 | ||
GreenMobility | 29,50 | 32,80 | 29,40 | -1,40 | -4,53% | 2,89K | 17:59:58 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0,00% | 0,14K | 17:24:12 | ||
Gubra AS | 310,00 | 311,00 | 298,00 | +10,00 | +3,33% | 29,23K | 17:59:44 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H Lundbeck B | 32,45 | 32,75 | 32,25 | -0,25 | -0,76% | 70,99K | 17:59:36 | ||
H Lundbeck B | 37,12 | 37,62 | 37,00 | -0,60 | -1,59% | 317,85K | 17:59:38 | ||
H+H International | 104,60 | 105,80 | 102,80 | -0,20 | -0,19% | 38,89K | 17:59:44 | ||
Hagar | 76,750 | 77,000 | 76,750 | -1,250 | -1,60% | 413,00K | 16:31:52 | ||
HAKI Safety A | 32,20 | 32,20 | 31,80 | +4,20 | +15,00% | 122,00 | 18:29:57 | ||
HAKI Safety AB | 30,80 | 32,50 | 29,50 | +1,30 | +4,41% | 23,06K | 18:21:35 | ||
Hampidjan | 132,5000 | 132,5000 | 132,5000 | 0,0000 | 0,00% | 248,00K | 13:55:27 | ||
Hansa Biopharma | 42,34 | 43,02 | 39,18 | +2,06 | +5,11% | 237,65K | 18:29:45 | ||
Hanza AB | 64,000 | 64,450 | 61,250 | +2,900 | +4,75% | 122,89K | 18:29:37 | ||
Harboes Bryggeri | 144,50 | 145,50 | 139,00 | +5,00 | +3,58% | 26,15K | 17:59:32 | ||
Harvia Oyj | 43,00 | 43,85 | 43,00 | -0,60 | -1,38% | 22,44K | 18:29:31 | ||
HEBA Fastighets | 34,70 | 34,70 | 33,90 | +0,40 | +1,17% | 528,17K | 18:29:40 | ||
Hemnet Group AB | 298,20 | 301,00 | 293,40 | -2,20 | -0,73% | 99,30K | 18:29:43 | ||
Hennes & Mauritz | 188,1 | 189,3 | 187,4 | -0,1 | -0,03% | 1,11M | 18:29:52 | ||
Hexagon | 120,4 | 120,4 | 118,7 | +1,1 | +0,88% | 1,40M | 18:29:56 | ||
Hexatronic Group AB | 44,32 | 46,29 | 43,78 | -1,37 | -3,00% | 1,06M | 18:29:55 | ||
Hexpol B | 128,8 | 130,6 | 128,0 | -1,5 | -1,15% | 74,41K | 18:23:34 | ||
Hkscan Corp | 0,710 | 0,710 | 0,704 | 0,000 | 0,00% | 6,85K | 18:29:54 | ||
HMS Networks | 459,80 | 461,20 | 446,00 | +12,00 | +2,68% | 44,82K | 18:24:50 | ||
Hoist Finance AB | 56,40 | 58,00 | 54,40 | +1,70 | +3,11% | 185,26K | 18:24:50 | ||
Holmen | 461,0 | 464,6 | 459,4 | -2,0 | -0,43% | 130,56K | 18:29:36 | ||
Holmen | 455,0 | 460,0 | 455,0 | -3,0 | -0,66% | 0,22K | 18:24:45 | ||
Honkarakenne Oyj | 3,110 | 3,180 | 3,100 | -0,010 | -0,32% | 4,20K | 12:57:07 | ||
Hufvudstaden | 131,20 | 131,20 | 127,80 | +2,60 | +2,02% | 152,59K | 18:24:44 | ||
Huhtamaki | 38,12 | 38,14 | 37,48 | +0,48 | +1,28% | 41,04K | 18:29:37 | ||
Humana | 31,10 | 31,20 | 30,80 | +0,30 | +0,97% | 49,18K | 18:29:31 | ||
HusCompagniet AS | 56,20 | 58,00 | 56,20 | -0,80 | -1,40% | 6,75K | 17:59:59 | ||
Husqvarna A | 90,00 | 91,30 | 89,50 | -0,90 | -0,99% | 5,66K | 18:24:48 | ||
Husqvarna B | 90,18 | 91,32 | 89,62 | -0,90 | -0,99% | 180,97K | 18:29:44 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | -1,00 | -0,83% | 0,01K | 12:51:23 | ||
IAR Systems Group B | 173,00 | 174,50 | 168,50 | +4,50 | +2,67% | 61,46K | 18:29:53 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 553,83K | 15:05:54 | ||
Icelandair Group | 1,030 | 1,030 | 1,020 | 0,000 | 0,00% | 46,61M | 17:40:34 | ||
Ilkka 2 | 3,150 | 3,190 | 3,130 | -0,010 | -0,32% | 1,33K | 17:23:03 | ||
Image Systems | 1,500 | 1,525 | 1,500 | -0,005 | -0,33% | 5,50K | 17:57:54 | ||
Immunovia publ AB | 1,28 | 1,33 | 1,17 | +0,06 | +5,10% | 356,17K | 18:23:15 | ||
Incap Oyj | 12,0000 | 12,1800 | 11,8700 | +0,0400 | +0,33% | 26,22K | 18:24:50 | ||
Industrivarden | 371,60 | 375,60 | 371,20 | +0,20 | +0,05% | 172,68K | 18:29:54 | ||
Industrivarden AB | 371,40 | 375,30 | 370,70 | -0,30 | -0,08% | 475,74K | 18:29:42 | ||
Indutrade | 280,2 | 283,0 | 279,0 | 0,0 | 0,00% | 56,48K | 18:24:33 | ||
Infant Bacterial Therapeutics | 94,80 | 95,80 | 92,00 | +1,60 | +1,72% | 3,96K | 18:02:51 | ||
Infrea | 11,85 | 12,00 | 11,50 | +0,35 | +3,04% | 22,15K | 18:14:37 | ||
Innofactor PLC | 1,305 | 1,310 | 1,285 | +0,020 | +1,56% | 34,60K | 18:17:13 | ||
Instalco Intressenter | 40,000 | 40,160 | 37,500 | +2,340 | +6,21% | 1,52M | 18:29:55 | ||
Intl Petroleum | 143,4000 | 150,0000 | 142,0000 | -4,4000 | -2,98% | 173,04K | 18:24:50 | ||
Intrum Justitia | 26,9 | 27,7 | 26,7 | +0,1 | +0,45% | 365,22K | 18:29:49 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Investment Latour | 300,2 | 302,1 | 298,0 | +1,4 | +0,47% | 216,22K | 18:29:43 | ||
Investment Oresund | 119,20 | 120,40 | 118,80 | -1,20 | -1,00% | 26,61K | 18:29:53 | ||
Investor A | 285,7 | 287,5 | 285,0 | -0,1 | -0,03% | 240,16K | 18:29:49 | ||
Investor B | 286,6 | 288,0 | 285,7 | +0,3 | +0,10% | 1,84M | 18:24:54 | ||
Investors House | 5,280 | 5,380 | 5,280 | -0,060 | -1,12% | 1,92K | 18:15:37 | ||
Invisio Communications AB | 246,00 | 247,00 | 237,50 | +6,00 | +2,50% | 32,31K | 18:20:50 | ||
Inwido | 146,10 | 146,20 | 142,50 | +3,10 | +2,17% | 50,49K | 18:24:46 | ||
IRLAB Therapeutics | 15,900 | 16,100 | 15,450 | +0,350 | +2,25% | 58,83K | 18:24:16 | ||
Isfelag hf | 154,00 | 155,00 | 154,00 | 0,00 | 0,00% | 607,82K | 18:04:34 | ||
Islandsbanki hf | 99,60 | 100,00 | 99,40 | +0,20 | +0,20% | 841,37K | 17:47:26 | ||
Isofol Medical | 0,7250 | 0,7300 | 0,7000 | -0,0050 | -0,68% | 71,39K | 18:13:38 | ||
ISS A/S | 127,80 | 130,10 | 127,20 | -2,40 | -1,84% | 497,30K | 17:59:30 | ||
ITAB Shop Concept | 29,7 | 30,9 | 29,4 | -0,3 | -1,00% | 110,70K | 18:24:58 | ||
Jeudan | 216 | 222 | 212 | +2 | +0,93% | 4,83K | 17:59:30 | ||
JM AB | 205,2 | 206,0 | 201,6 | +2,4 | +1,18% | 58,55K | 18:29:48 | ||
John Mattson | 60,800 | 61,400 | 56,600 | +3,000 | +5,19% | 6,66K | 18:24:46 | ||
Jyske Bank | 540,0 | 542,0 | 534,0 | 0,0 | 0,00% | 142,01K | 17:59:38 | ||
K-Fast | 19,76 | 19,76 | 18,50 | +1,08 | +5,78% | 134,41K | 18:29:51 | ||
K2A Knaust & Andersson Fastigheter | 5,64 | 5,90 | 5,62 | -0,16 | -2,76% | 85,22K | 18:21:37 | ||
Kabe Husvagnar B | 328,00 | 334,00 | 327,00 | -2,00 | -0,61% | 3,02K | 18:24:55 | ||
Kaldalon hf | 15,65 | 15,65 | 15,00 | +0,65 | +4,33% | 44,43M | 16:32:23 | ||
Kamux Suomi | 6,000 | 6,060 | 5,970 | +0,030 | +0,50% | 19,15K | 18:29:55 | ||
Karnell AB | 45,40 | 46,25 | 43,36 | +2,41 | +5,61% | 133,14K | 18:24:48 | ||
Karnov Group | 87,90 | 88,40 | 85,90 | +0,80 | +0,92% | 115,71K | 18:29:46 | ||
Karol Devel B | 1,56 | 1,60 | 1,56 | 0,00 | 0,00% | 177,49K | 18:24:32 | ||
Kemira Oy | 21,08 | 22,34 | 21,08 | -1,32 | -5,89% | 463,51K | 18:29:49 | ||
Keskisuomalainen Oyj | 8,360 | 8,480 | 8,280 | +0,040 | +0,48% | 4,57K | 18:07:44 | ||
Kesko | 16,93 | 17,03 | 16,77 | -0,05 | -0,29% | 327,58K | 18:29:40 | ||
Kesko | 17,26 | 17,38 | 17,06 | -0,10 | -0,58% | 25,09K | 18:24:33 | ||
Kesla A | 3,920 | 4,060 | 3,920 | +0,040 | +1,03% | 0,07K | 17:20:51 | ||
KH Group | 0,534 | 0,536 | 0,526 | +0,010 | +1,91% | 57,51K | 17:51:46 | ||
Kindred Group | 124,1 | 124,1 | 124,0 | +0,1 | +0,08% | 330,29K | 18:29:42 | ||
Kinnevik Investment A | 127,8 | 128,6 | 125,8 | +1,2 | +0,95% | 4,87K | 18:29:38 | ||
Kinnevik Investment B | 127,0 | 127,8 | 124,8 | +1,0 | +0,79% | 591,92K | 18:29:44 | ||
KlaraBo Sverige AB | 20,30 | 20,55 | 20,05 | +0,25 | +1,25% | 86,00K | 18:22:58 | ||
Know It | 189,20 | 190,00 | 183,60 | +6,00 | +3,28% | 133,29K | 18:24:33 | ||
Kojamo | 10,37 | 10,44 | 10,18 | +0,13 | +1,27% | 114,64K | 18:29:53 | ||
Kone Corporation | 48,94 | 49,22 | 48,70 | +0,02 | +0,04% | 127,28K | 18:29:57 | ||
Konecranes | 53,20 | 53,70 | 53,05 | -0,25 | -0,47% | 57,97K | 18:24:53 | ||
Koskisen | 7,78 | 7,80 | 7,72 | +0,06 | +0,78% | 2,09K | 16:51:10 | ||
Kreate Group Oyj | 7,94 | 7,94 | 7,88 | 0,00 | 0,00% | 1,29K | 16:37:46 | ||
Kreditbanken | 4.920 | 4.980 | 4.920 | -80 | -1,60% | 0,03K | 17:41:54 | ||
Kvika banki | 14,30 | 14,40 | 14,20 | 0,00 | 0,00% | 73,74M | 18:02:01 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -10,0 | -1,39% | 0,01K | 17:54:45 | ||
Lagercrantz Group | 180,40 | 181,60 | 175,00 | +5,80 | +3,32% | 109,49K | 18:29:54 | ||
Lammhults Design Group | 27,40 | 27,90 | 26,90 | -0,50 | -1,79% | 0,83K | 18:01:46 | ||
Lamor | 2,11 | 2,20 | 2,05 | -0,03 | -1,40% | 2,28K | 16:16:44 | ||
Lassila & Tikanoja Oyj | 9,02 | 9,07 | 8,81 | +0,18 | +2,04% | 24,43K | 18:29:35 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 287,60 | 288,60 | 283,60 | +3,40 | +1,20% | 72,24K | 18:24:55 | ||
Lime Tech | 385,50 | 397,50 | 385,50 | 0,00 | 0,00% | 5,30K | 18:29:57 | ||
Linc AB | 81,10 | 81,80 | 80,50 | -0,40 | -0,49% | 29,67K | 18:29:34 | ||
Lindab International | 219,20 | 223,00 | 217,20 | +0,60 | +0,27% | 97,58K | 18:24:57 | ||
Lindex Oyj | 3,25 | 3,31 | 3,24 | -0,03 | -0,91% | 55,73K | 18:29:47 | ||
LM Ericsson B | 63,94 | 64,14 | 62,44 | +1,54 | +2,47% | 9,00M | 18:29:52 | ||
Logistea AB | 14,04 | 14,06 | 13,84 | -0,02 | -0,14% | 65,88K | 18:29:39 | ||
Logistea AB | 13,55 | 13,80 | 13,55 | -0,20 | -1,45% | 86,00 | 18:29:49 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +5,0 | +0,86% | 0,22K | 10:22:11 | ||
Loomis AB | 292,2 | 293,8 | 286,2 | +5,6 | +1,95% | 119,06K | 18:24:55 | ||
Lucara Diamond Corp | 2,72 | 2,85 | 2,68 | +0,04 | +1,50% | 30,21K | 18:21:08 | ||
Lundbergforetagen | 582,0 | 584,5 | 578,5 | +1,0 | +0,17% | 67,19K | 18:24:56 | ||
Lundin Gold Inc | 159,00 | 162,40 | 157,00 | -2,20 | -1,36% | 41,99K | 18:29:38 | ||
Lundin | 130,70 | 138,70 | 128,60 | -8,50 | -6,11% | 560,57K | 18:24:51 | ||
Maha Energy | 8,72 | 9,07 | 8,65 | -0,29 | -3,22% | 194,15K | 18:24:22 | ||
Malmbergs Elektriska | 41,90 | 42,00 | 41,60 | +0,80 | +1,95% | 2,40K | 14:02:14 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,10 | +0,02 | +0,56% | 977,94K | 18:29:33 | ||
Mangold AB | 2.560,00 | 2.560,00 | 2.560,00 | +40,00 | +1,59% | 0,01K | 17:41:30 | ||
Marel | 484,00 | 490,00 | 484,00 | -10,00 | -2,02% | 1,21M | 18:29:53 | ||
Marimekko | 14,06 | 14,32 | 13,96 | +0,02 | +0,14% | 14,33K | 18:29:52 | ||
Martela A | 1,170 | 1,185 | 1,170 | +0,005 | +0,43% | 1,94K | 16:14:55 | ||
Matas | 119,80 | 121,00 | 118,40 | -2,20 | -1,80% | 75,66K | 17:59:36 | ||
MedCap | 517,000 | 534,000 | 517,000 | 0,000 | 0,00% | 18,12K | 18:29:52 | ||
Medicover | 195,4000 | 196,8000 | 192,2000 | -0,8000 | -0,41% | 42,80K | 18:16:40 | ||
Medivir | 2,91 | 2,94 | 2,86 | -0,02 | -0,68% | 57,79K | 18:23:29 | ||
Mekonomen | 118,2 | 119,4 | 118,0 | +0,2 | +0,17% | 18,17K | 18:29:44 | ||
Mendus AB | 0,466 | 0,479 | 0,459 | -0,010 | -2,00% | 445,92K | 17:59:04 | ||
Metsa Board A | 8,680 | 8,700 | 8,640 | 0,000 | 0,00% | 1,63K | 18:20:32 | ||
Metsa Board Oyj | 7,940 | 8,025 | 7,895 | +0,005 | +0,06% | 192,61K | 18:24:55 | ||
Metso Oyj | 11,430 | 11,950 | 11,390 | -0,325 | -2,76% | 1,12M | 18:29:33 | ||
Micro Systemation AB | 58,20 | 58,80 | 57,60 | +0,60 | +1,04% | 6,78K | 18:20:46 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,55 | 8,78 | 8,47 | -0,19 | -2,17% | 58,42K | 17:58:39 | ||
MilDef Group AB | 68,40 | 69,30 | 67,80 | +0,20 | +0,29% | 32,30K | 18:21:54 | ||
Millicom DRC | 251,6 | 256,8 | 250,6 | -5,0 | -1,95% | 158,12K | 18:29:55 | ||
MIPS | 422,60 | 434,40 | 419,40 | -11,40 | -2,63% | 36,34K | 18:29:51 | ||
Moberg Pharma | 26,40 | 28,06 | 26,36 | -1,62 | -5,78% | 275,15K | 18:29:42 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,01K | 12:00:00 | ||
Modern Times B | 97,1 | 98,5 | 97,1 | -0,5 | -0,46% | 67,80K | 18:29:55 | ||
Moeller Maersk A | 10.980 | 11.140 | 10.890 | -170 | -1,52% | 3,74K | 17:59:40 | ||
Moeller Maersk B | 11.310 | 11.485 | 11.250 | -195 | -1,69% | 17,67K | 17:59:41 | ||
Moens Bank AS | 238,0 | 238,0 | 234,0 | +2,0 | +0,85% | 0,20K | 17:13:20 | ||
Moment Group AB | 10,90 | 11,40 | 10,85 | -0,45 | -3,96% | 50,69K | 16:54:35 | ||
Momentum AB | 158,80 | 162,00 | 149,80 | +9,00 | +6,01% | 64,01K | 18:17:12 | ||
MT Hoejgaard | 200,0 | 204,0 | 199,5 | -5,0 | -2,44% | 4,28K | 17:59:44 | ||
Munters | 240,0000 | 243,4000 | 226,8000 | +3,0000 | +1,27% | 1,04M | 18:29:48 | ||
Musti | 24,55 | 24,90 | 24,30 | -0,30 | -1,21% | 2,41K | 18:29:57 | ||
Mycronic publ AB | 416,40 | 420,00 | 413,80 | -0,60 | -0,14% | 60,59K | 18:29:56 | ||
mySafety AB | 8,000 | 8,000 | 7,640 | +0,200 | +2,56% | 130,42K | 18:24:03 | ||
Nanologica AB | 6,40 | 6,40 | 5,92 | +0,44 | +7,38% | 18,57K | 16:52:22 | ||
NAXS Nordic Access | 63,400 | 64,000 | 62,800 | 0,000 | 0,00% | 3,43K | 17:59:46 | ||
NCAB Group | 84,40 | 85,10 | 82,60 | +1,00 | +1,20% | 64,90K | 18:29:53 | ||
NCC A | 137,5 | 137,5 | 134,5 | +2,0 | +1,48% | 2,79K | 18:29:52 | ||
NCC B | 137,2 | 137,2 | 135,0 | +0,8 | +0,59% | 53,74K | 18:24:58 | ||
Nederman | 224,0 | 224,0 | 220,0 | +1,5 | +0,67% | 5,30K | 18:29:30 | ||
Nelly Group AB | 17,04 | 17,12 | 16,98 | +0,04 | +0,24% | 75,74K | 18:24:38 | ||
Neste Oil | 20,03 | 20,34 | 19,60 | +0,36 | +1,80% | 2,27M | 18:29:54 | ||
Net Insight B | 5,51 | 5,54 | 5,45 | +0,06 | +1,10% | 156,78K | 18:24:16 | ||
Netcompany | 307,60 | 311,80 | 306,40 | -5,20 | -1,66% | 51,33K | 17:59:45 | ||
Netel Holding AB | 13,34 | 14,00 | 13,22 | -0,72 | -5,12% | 523,11K | 18:29:50 | ||
New Wave Group AB | 112,00 | 113,00 | 110,50 | +1,20 | +1,08% | 156,68K | 18:24:56 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 0 | 21/05 | ||
NGS Group | 3,39 | 3,54 | 3,39 | -0,15 | -4,24% | 1,30K | 14:29:30 | ||
Nibe Industrier B | 54,7 | 54,7 | 53,3 | 0,0 | 0,00% | 3,40M | 18:29:58 | ||
Nilfisk | 148,200 | 149,800 | 145,600 | +0,200 | +0,14% | 9,70K | 17:59:36 | ||
Nilorngruppen AB | 79,00 | 79,40 | 77,20 | +1,00 | +1,28% | 6,40K | 18:17:45 | ||
Nivika Fastigheter AB | 40,00 | 40,00 | 38,80 | +1,10 | +2,83% | 49,86K | 18:29:54 | ||
Nkt Holding | 588,5 | 595,5 | 579,0 | +3,5 | +0,60% | 170,71K | 17:59:32 | ||
Nnit AS | 108,20 | 109,00 | 106,60 | -0,80 | -0,73% | 23,26K | 17:59:43 | ||
Nobia | 4,68 | 4,71 | 4,43 | +0,10 | +2,27% | 2,14M | 18:29:48 | ||
Noble | 317,00 | 330,00 | 315,50 | -12,00 | -3,65% | 3,51K | 17:59:50 | ||
NoHo Partners | 8,340 | 8,400 | 8,200 | +0,100 | +1,21% | 12,34K | 18:29:41 | ||
Nokia Oyj | 3,644 | 3,649 | 3,517 | +0,103 | +2,91% | 6,50M | 18:24:47 | ||
Nokian Renkaat | 8,56 | 8,59 | 8,42 | +0,01 | +0,12% | 306,23K | 18:24:55 | ||
Nolato B | 60,9 | 61,4 | 60,4 | -0,4 | -0,65% | 191,33K | 18:17:46 | ||
Nordea Bank | 11,240 | 11,345 | 11,205 | -0,090 | -0,79% | 1,64M | 18:29:52 | ||
Nordfyns Bank | 350,0 | 350,0 | 350,0 | -4,0 | -1,13% | 0,00K | 13:28:28 | ||
Nordic Paper Holding AB | 58,90 | 60,10 | 58,80 | -0,90 | -1,51% | 102,53K | 18:29:47 | ||
Nordic Waterproofing Holding AB | 161,60 | 162,40 | 161,40 | -0,40 | -0,25% | 5,61K | 18:24:31 | ||
Nordisk Bergteknik AB | 16,72 | 17,20 | 16,70 | +0,02 | +0,12% | 26,65K | 18:07:24 | ||
Nordnet AB | 210,60 | 213,20 | 208,20 | +3,00 | +1,45% | 114,45K | 18:24:06 | ||
Norion Bank AB | 41,35 | 41,80 | 41,00 | +0,05 | +0,12% | 34,95K | 18:24:56 | ||
North Media | 56,00 | 57,00 | 55,00 | +0,20 | +0,36% | 33,90K | 17:59:59 | ||
Norva24 AB | 26,85 | 27,20 | 26,35 | -0,30 | -1,10% | 179,16K | 18:24:44 | ||
Note | 148,10 | 149,50 | 143,00 | +1,00 | +0,68% | 124,98K | 18:29:49 | ||
Novo Nordisk B | 923,0 | 928,5 | 902,4 | -4,2 | -0,45% | 3,09M | 17:59:53 | ||
Novotek B | 68,80 | 69,00 | 66,80 | +0,60 | +0,88% | 5,19K | 18:29:31 | ||
Novozymes B | 435,5 | 436,5 | 426,8 | +6,8 | +1,59% | 386,43K | 17:59:30 | ||
NP3 Fastigheter AB | 258,00 | 259,00 | 249,50 | +5,50 | +2,18% | 15,88K | 18:24:36 | ||
NTG Nordic Transport | 295,500 | 296,500 | 290,000 | -2,000 | -0,67% | 12,15K | 17:59:37 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,00 | +0,00% | 0 | 21/05 | ||
Nurminen | 1,130 | 1,150 | 1,115 | -0,015 | -1,31% | 50,56K | 18:29:32 | ||
Nyfosa | 106,30 | 107,00 | 101,80 | +4,10 | +4,01% | 241,97K | 18:29:45 | ||
Oculis Holding | 1.660,00 | 1.690,00 | 1.660,00 | 0,00 | 0,00% | 166,55K | 16:45:59 | ||
Oem International | 117,80 | 119,60 | 116,60 | +1,00 | +0,86% | 31,53K | 18:29:45 | ||
Oersted AS | 410,40 | 411,00 | 399,20 | -5,10 | -1,23% | 585,45K | 17:59:53 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,40 | 18,10 | +0,30 | +1,66% | 4,04M | 17:27:31 | ||
Olvi A | 30,60 | 30,80 | 30,55 | -0,15 | -0,49% | 8,02K | 18:16:50 | ||
Oma Saastopankki | 16,00 | 16,08 | 15,90 | -0,02 | -0,12% | 20,79K | 18:29:37 | ||
Oncopeptides | 2,720 | 2,840 | 2,680 | -0,070 | -2,51% | 1,89M | 18:29:44 | ||
Optomed | 6,72 | 6,94 | 6,30 | +0,42 | +6,67% | 186,90K | 18:24:29 | ||
Orexo | 21,7 | 22,0 | 21,0 | +0,1 | +0,46% | 10,42K | 18:05:36 | ||
Oriola KD A | 1,040 | 1,050 | 1,040 | -0,010 | -0,95% | 0,73K | 15:29:33 | ||
Oriola KD B | 0,933 | 0,940 | 0,931 | +0,003 | +0,32% | 46,54K | 18:29:40 | ||
Orion A | 37,90 | 37,90 | 37,45 | +0,40 | +1,07% | 3,12K | 18:29:46 | ||
Orion B | 37,63 | 37,65 | 37,12 | +0,33 | +0,88% | 51,80K | 18:24:58 | ||
Orphazyme | 1.019,20 | 1.019,80 | 996,00 | -23,60 | -2,26% | 0,02K | 17:42:36 | ||
Orron Energy AB | 7,57 | 7,67 | 7,43 | -0,17 | -2,20% | 792,05K | 18:29:45 | ||
Orthex Oyj | 6,88 | 6,88 | 6,72 | +0,12 | +1,78% | 45,37K | 18:13:11 | ||
Ortivus A | 4,040 | 4,040 | 4,020 | -0,260 | -6,05% | 107,00 | 14:00:01 | ||
Ortivus B | 2,530 | 2,530 | 2,500 | 0,000 | 0,00% | 0,63K | 15:15:06 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | -0,12% | 3,81M | 18:20:24 | ||
Outokumpu oyj | 3,7720 | 3,8280 | 3,7100 | -0,0240 | -0,63% | 1,42M | 18:24:59 | ||
Ovaro Kiinteistosijoitus | 4,22 | 4,24 | 4,10 | +0,04 | +0,96% | 7,77K | 17:35:33 | ||
Ovzon | 20,90 | 20,95 | 20,00 | +0,10 | +0,48% | 266,98K | 18:29:51 | ||
OX2 | 59,20 | 59,35 | 59,15 | -0,05 | -0,08% | 315,53K | 18:29:44 | ||
Pandora | 1.113,5 | 1.153,0 | 1.095,0 | -34,5 | -3,01% | 211,37K | 17:59:33 | ||
Pandox AB | 182,20 | 183,40 | 175,20 | +6,00 | +3,41% | 384,95K | 18:29:45 | ||
Panostaja | 0,382 | 0,393 | 0,381 | 0,000 | 0,00% | 4,60K | 16:42:56 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | -0,200 | -1,71% | 0,03K | 17:22:00 | ||
Parken | 112,00 | 116,00 | 111,50 | -5,50 | -4,68% | 14,66K | 17:59:35 | ||
Peab AB | 68,55 | 68,55 | 67,20 | +0,35 | +0,51% | 194,57K | 18:24:15 | ||
Penneo AS | 7,40 | 7,46 | 7,28 | -0,16 | -2,12% | 17,83K | 17:19:06 | ||
Per Aarslef | 370 | 372 | 358 | +14 | +3,94% | 31,56K | 17:59:55 | ||
Pharma Equity AS | 0,258 | 0,262 | 0,232 | +0,026 | +11,21% | 3,13M | 17:59:56 | ||
Pierce Group AB | 8,96 | 9,72 | 8,86 | +0,08 | +0,90% | 34,81K | 18:20:51 | ||
Pihlajalinna Oy | 9,00 | 9,06 | 9,00 | -0,06 | -0,66% | 2,52K | 17:42:07 | ||
PION AB | 7,60 | 7,76 | 7,42 | +0,08 | +1,06% | 11,46K | 18:22:38 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,92 | +0,00 | +0,00% | 773,83K | 15:18:59 | ||
Platzer Fastigheter Holding | 96,40 | 96,40 | 91,70 | -0,50 | -0,52% | 198,38K | 18:29:59 | ||
Ponsse | 24,800 | 25,000 | 23,800 | +1,000 | +4,20% | 2,31K | 18:11:04 | ||
Powercell Sweden | 31,10 | 31,24 | 29,26 | +1,06 | +3,53% | 153,06K | 18:24:56 | ||
Precise Biometrics AB | 2,150 | 2,235 | 1,700 | +0,494 | +29,83% | 3,48M | 18:24:32 | ||
Prevas B | 135,60 | 137,00 | 134,80 | -1,00 | -0,73% | 53,15K | 18:29:58 | ||
Pricer B | 11,16 | 11,28 | 11,10 | -0,10 | -0,89% | 97,38K | 18:29:54 | ||
Prime Office | 191,00 | 191,00 | 187,00 | +4,00 | +2,14% | 0,08K | 15:10:47 | ||
Proact It Group | 131,40 | 132,60 | 128,60 | +0,60 | +0,46% | 373,78K | 18:29:52 | ||
Probi | 206,00 | 206,00 | 202,00 | +1,00 | +0,49% | 0,11K | 15:29:29 | ||
Profilgruppen B | 124,50 | 124,50 | 123,00 | -0,50 | -0,40% | 1,13K | 18:29:45 | ||
Profoto Holding AB | 69,00 | 69,00 | 68,20 | +1,00 | +1,47% | 0,22K | 17:20:43 | ||
Projektengagemang | 12,00 | 12,30 | 12,00 | -0,25 | -2,04% | 0,78K | 17:26:44 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | -0,020 | -0,86% | 0,21K | 12:19:16 | ||
Purmo Oyj | 9,84 | 9,84 | 9,80 | +0,02 | +0,20% | 77,66K | 18:23:00 | ||
Puuilo Oyj | 10,34 | 10,51 | 10,30 | -0,05 | -0,48% | 40,17K | 18:29:59 | ||
Q linea | 2,15 | 2,18 | 2,08 | +0,08 | +3,86% | 95,26K | 18:23:22 | ||
Qliro AB | 23,60 | 23,70 | 22,50 | +0,80 | +3,51% | 6,26K | 18:29:55 | ||
QPR Software | 0,564 | 0,598 | 0,542 | +0,012 | +2,17% | 6,33K | 17:31:40 | ||
Qt | 85,2000 | 85,4500 | 82,8000 | +1,7500 | +2,10% | 48,64K | 18:23:03 | ||
Railcare | 26,40 | 27,00 | 26,40 | -0,50 | -1,86% | 25,95K | 18:24:21 | ||
Raisio | 1,922 | 1,934 | 1,920 | -0,006 | -0,31% | 78,20K | 18:29:52 | ||
Rapala Vmc | 2,840 | 2,870 | 2,840 | -0,090 | -3,07% | 0,28K | 18:29:48 | ||
Ratos A | 42,90 | 42,90 | 41,20 | +1,80 | +4,38% | 12,60K | 17:34:42 | ||
Ratos AB | 40,76 | 40,86 | 39,56 | +1,20 | +3,03% | 370,40K | 18:24:30 | ||
Raute | 11,000 | 11,000 | 10,850 | -0,100 | -0,90% | 2,18K | 18:29:44 | ||
Raysearch Laboratories | 146,00 | 148,60 | 143,80 | 0,00 | 0,00% | 29,39K | 18:29:51 | ||
Reginn hf | 23,200 | 23,200 | 22,800 | +0,400 | +1,75% | 9,64M | 18:21:36 | ||
Reitir Fasteignafelag HF | 80,50 | 81,25 | 80,00 | -1,50 | -1,83% | 1,21M | 16:54:16 | ||
Rejlers AB | 161,40 | 163,00 | 160,40 | -1,20 | -0,74% | 5,74K | 17:54:20 | ||
Reka Industrial Oyj | 5,040 | 5,180 | 5,020 | -0,060 | -1,18% | 4,02K | 18:07:03 | ||
Relais | 12,85 | 13,05 | 12,85 | -0,20 | -1,53% | 2,74K | 17:19:45 | ||
Remedy Entertainment | 19,400 | 19,820 | 19,140 | -0,080 | -0,41% | 2,60K | 18:29:44 | ||
Resurs | 17,3000 | 18,0200 | 17,2900 | -0,5000 | -2,81% | 206,73K | 18:29:44 | ||
Revenio Group Co | 28,72 | 29,06 | 28,02 | +0,70 | +2,50% | 12,10K | 18:29:51 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.209 | 1.216 | 1.206 | -2 | -0,17% | 17,41K | 17:59:51 | ||
Robit Oyj | 1,73 | 1,75 | 1,71 | -0,02 | -1,14% | 22,21K | 18:24:56 | ||
Roblon A/S | 80,0 | 81,0 | 80,0 | -1,0 | -1,23% | 1,31K | 13:02:18 | ||
Rockwool International A | 2.665 | 2.685 | 2.630 | +45 | +1,72% | 4,75K | 17:59:59 | ||
Rockwool International B | 2.680 | 2.696 | 2.640 | +38 | +1,44% | 27,09K | 17:59:39 | ||
Rottneros | 11,98 | 12,00 | 11,70 | +0,28 | +2,39% | 48,58K | 18:29:31 | ||
Royal Unibrew | 575 | 577 | 571 | +2 | +0,35% | 62,33K | 17:59:51 | ||
RTX | 105,00 | 105,00 | 104,00 | 0,00 | 0,00% | 1,24K | 17:59:41 | ||
Rusta AB | 79,50 | 84,15 | 79,45 | -4,30 | -5,13% | 79,68K | 18:24:55 | ||
RVRC Holding AB | 51,85 | 52,55 | 51,70 | -0,15 | -0,29% | 369,04K | 18:24:42 | ||
S.e.b | 149,55 | 150,95 | 148,10 | -1,20 | -0,80% | 1,34M | 18:24:51 | ||
Skandinaviska Enskilda Banken | 154,20 | 155,00 | 153,00 | -0,80 | -0,52% | 46,87K | 18:29:57 | ||
Saab AB | 245,7 | 249,8 | 243,2 | -0,3 | -0,12% | 908,58K | 18:24:56 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0,97K | 16:47:37 | ||
Sagax | 297,40 | 298,00 | 292,60 | +3,40 | +1,16% | 117,48K | 18:29:45 | ||
Sagax AB | 297,00 | 298,00 | 293,00 | +4,00 | +1,37% | 0,91K | 18:02:52 | ||
Sagax D | 32,0000 | 32,0000 | 31,8000 | +0,1500 | +0,47% | 184,51K | 18:29:41 | ||
Samhallsbyggnadsbolaget | 4,75 | 4,82 | 4,51 | +0,20 | +4,31% | 18,88M | 18:24:56 | ||
Samhallsbyggnadsbolaget I D | 6,15 | 6,16 | 5,91 | +0,22 | +3,63% | 374,54K | 18:29:40 | ||
Sampo Plc | 40,65 | 40,99 | 40,50 | -0,12 | -0,29% | 330,91K | 18:29:44 | ||
Sandvik | 237,20 | 239,90 | 236,90 | -2,80 | -1,17% | 922,51K | 18:24:58 | ||
Saniona AB | 1,94 | 2,01 | 1,92 | -0,06 | -3,04% | 204,37K | 18:29:42 | ||
Sanoma-corp | 6,890 | 6,960 | 6,680 | +0,120 | +1,77% | 40,35K | 18:29:56 | ||
SAS | 0,0557 | 0,0596 | 0,0310 | +0,0207 | +59,14% | 1,14B | 18:24:59 | ||
Scand Brake Sys | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 0,13K | 17:59:45 | ||
Scandi Standard publ AB | 74,70 | 75,50 | 74,00 | -0,40 | -0,53% | 69,55K | 18:29:42 | ||
Scandic Hotels Group AB | 61,05 | 61,15 | 60,20 | 0,00 | 0,00% | 211,74K | 18:24:58 | ||
Scandinavian Investment Group | 3,3800 | 3,4000 | 3,2600 | +0,1200 | +3,68% | 92,57K | 15:55:34 | ||
Scandinavian Tobacco | 97,90 | 98,70 | 97,60 | -0,70 | -0,71% | 227,62K | 17:59:51 | ||
Scanfil | 7,730 | 7,820 | 7,600 | +0,070 | +0,91% | 7,54K | 18:29:57 | ||
Schouw | 575,0 | 580,0 | 574,0 | -3,0 | -0,52% | 8,38K | 17:59:51 | ||
Sdiptech | 320,800 | 322,800 | 317,000 | +3,200 | +1,01% | 20,34K | 18:24:56 | ||
Seafire | 5,76 | 5,80 | 5,50 | +0,26 | +4,73% | 11,61K | 18:05:13 | ||
Sectra | 236,80 | 238,00 | 235,40 | -1,20 | -0,50% | 40,35K | 18:29:55 | ||
Securitas B | 110,00 | 110,85 | 109,45 | -0,20 | -0,18% | 933,92K | 18:29:48 | ||
Sedana Medical | 21,65 | 22,70 | 21,40 | -0,25 | -1,14% | 69,84K | 18:24:59 | ||
Sensys Traffic | 78,700 | 78,900 | 78,000 | 0,000 | 0,00% | 7,68K | 18:18:32 | ||
Senzime | 6,5500 | 6,6900 | 6,4800 | -0,0600 | -0,91% | 58,19K | 18:15:07 | ||
Shape Robotics AS | 30,30 | 32,20 | 29,00 | -1,50 | -4,72% | 216,39K | 17:59:32 | ||
Siili Solutions Oyj | 7,98 | 8,06 | 7,98 | 0,00 | 0,00% | 3,85K | 17:25:06 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 108,70K | 17:41:40 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 25,20 | 0,00 | 0,00% | 1,66K | 17:14:45 | ||
Siminn hf | 9,725 | 9,725 | 9,700 | +0,000 | +0,00% | 0 | 21/05 | ||
Sinch AB | 22,26 | 22,38 | 21,84 | +0,14 | +0,63% | 3,55M | 18:29:50 | ||
Sintercast | 129,50 | 129,50 | 126,50 | -0,50 | -0,38% | 10,49K | 18:29:35 | ||
Sitowise Group Oyj | 2,80 | 2,85 | 2,80 | -0,05 | -1,75% | 41,25K | 16:06:59 | ||
Sivers IMA | 4,6380 | 4,6860 | 4,4500 | -0,0380 | -0,81% | 921,99K | 18:23:40 | ||
Sjova | 37,30 | 37,40 | 37,30 | +0,10 | +0,27% | 1,56M | 18:03:05 | ||
Skako | 82,00 | 84,60 | 80,60 | -1,60 | -1,91% | 6,15K | 17:59:38 | ||
Skanska B | 191,05 | 192,65 | 188,30 | -1,75 | -0,91% | 590,40K | 18:29:50 | ||
Skeljungur | 15,85 | 16,30 | 15,80 | -0,25 | -1,55% | 397,94K | 17:24:12 | ||
SKF | 232,0 | 235,0 | 232,0 | -2,5 | -1,07% | 7,13K | 18:18:15 | ||
SKF B | 231,9 | 234,8 | 231,7 | -3,6 | -1,53% | 423,17K | 18:24:58 | ||
SkiStar | 162,60 | 163,10 | 159,40 | +0,60 | +0,37% | 17,88K | 18:29:46 | ||
Skjern Bank | 207,00 | 209,00 | 205,00 | -2,00 | -0,96% | 5,99K | 17:59:32 | ||
Sleep Cycle AB | 36,40 | 36,80 | 36,30 | -0,20 | -0,55% | 7,25K | 17:52:43 | ||
Softronic AB | 23,00 | 23,45 | 22,85 | +0,20 | +0,88% | 13,98K | 18:18:59 | ||
Solar B | 333,0 | 337,5 | 331,0 | -4,5 | -1,33% | 19,35K | 17:59:33 | ||
Solid FAB | 84,60 | 85,00 | 82,50 | +1,70 | +2,05% | 23,95K | 18:29:52 | ||
Solteq | 0,626 | 0,640 | 0,610 | -0,008 | -1,26% | 11,17K | 18:05:15 | ||
Sotkamo Silver AB | 0,1716 | 0,1770 | 0,1654 | -0,0014 | -0,81% | 2,19M | 18:29:51 | ||
SP Group | 235,5 | 237,5 | 224,5 | +10,5 | +4,67% | 18,73K | 17:59:52 | ||
Spar Bank Nord | 124,80 | 124,80 | 123,40 | +0,80 | +0,65% | 62,70K | 17:59:51 | ||
Sparekassen Sjaelland | 214,50 | 215,00 | 213,50 | +0,50 | +0,23% | 4,65K | 17:59:56 | ||
SRV Group | 6,460 | 6,700 | 6,400 | -0,080 | -1,22% | 14,87K | 18:29:57 | ||
SSAB AB | 62,64 | 63,72 | 62,28 | -0,74 | -1,17% | 582,30K | 18:29:51 | ||
SSAB AB | 62,02 | 63,38 | 61,80 | -0,90 | -1,43% | 2,21M | 18:29:45 | ||
SSBV Rovsing | 34,400 | 34,400 | 33,000 | +0,400 | +1,18% | 0,85K | 17:02:23 | ||
SSH Communications Security | 1,335 | 1,350 | 1,305 | +0,015 | +1,14% | 7,57K | 17:41:25 | ||
Starbreeze AB A | 0,30 | 0,32 | 0,30 | -0,02 | -5,63% | 92,82K | 18:29:37 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +2,07% | 4,97M | 18:29:42 | ||
Stendorren Fastigheter AB | 189,00 | 189,60 | 183,60 | +5,40 | +2,94% | 4,80K | 18:29:38 | ||
Stillfront Group publ AB | 12,26 | 12,69 | 12,23 | -0,37 | -2,93% | 1,43M | 18:24:50 | ||
Stockwik Forvaltning | 15,540 | 15,780 | 15,520 | -0,120 | -0,77% | 0,66K | 16:23:14 | ||
Stora Enso (HE) | 13,550 | 13,850 | 13,500 | -0,300 | -2,17% | 2,19K | 18:05:07 | ||
Stora Enso OYJ | 13,575 | 13,790 | 13,520 | -0,230 | -1,67% | 622,28K | 18:29:39 | ||
Storskogen AB | 7,82 | 8,04 | 7,77 | -0,07 | -0,91% | 4,26M | 18:29:59 | ||
Strategic Investments AS | 1,160 | 1,190 | 1,160 | +0,010 | +0,87% | 0,74K | 13:11:13 | ||
Strax | 0,49 | 0,53 | 0,47 | +0,01 | +1,03% | 493,44K | 18:10:10 | ||
Studsvik | 135,20 | 135,40 | 126,60 | +8,60 | +6,79% | 13,89K | 18:20:32 | ||
Suominen Oyj | 2,6600 | 2,7000 | 2,6600 | -0,0400 | -1,48% | 5,71K | 17:21:14 | ||
Svedbergs i Dalstorp | 46,20 | 47,00 | 44,30 | +1,90 | +4,29% | 29,92K | 18:29:38 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | -2,00 | -1,20% | 0,03K | 17:54:45 | ||
Svenska Cellulosa | 163,7 | 169,5 | 163,7 | -5,8 | -3,45% | 2,62M | 18:29:53 | ||
Svenska Cellulosa | 166,6 | 169,6 | 166,6 | -3,0 | -1,77% | 4,71K | 18:24:29 | ||
Svenska Handelsbanken | 97,98 | 98,28 | 96,70 | +0,14 | +0,14% | 2,77M | 18:24:59 | ||
Svenska Handelsbanken AB | 120,5 | 120,5 | 118,8 | +0,6 | +0,50% | 139,61K | 18:29:38 | ||
Svitzer AS | 267,50 | 273,50 | 248,00 | +19,50 | +7,86% | 217,96K | 17:59:54 | ||
Sweco A | 149,00 | 149,00 | 147,50 | +1,50 | +1,02% | 0,89K | 16:23:36 | ||
Sweco B | 149,00 | 149,40 | 147,00 | +1,10 | +0,74% | 478,38K | 18:29:36 | ||
Swedbank | 216,10 | 216,80 | 212,10 | -0,90 | -0,41% | 1,34M | 18:29:42 | ||
Swedish Logistic Property AB | 34,40 | 34,80 | 34,00 | +0,40 | +1,18% | 138,82K | 18:24:59 | ||
Swedish Orphan Biovitrum | 278,40 | 278,40 | 275,60 | 0,00 | 0,00% | 416,62K | 18:29:56 | ||
Sydbank | 365,8 | 368,0 | 364,2 | -1,6 | -0,44% | 83,08K | 17:59:56 | ||
Syn hf | 37,400 | 39,800 | 37,000 | -2,400 | -6,03% | 6,64M | 18:24:32 | ||
SynAct Pharma AB | 7,05 | 7,38 | 6,65 | -0,14 | -2,02% | 120,23K | 18:29:47 | ||
Synsam AB | 54,00 | 54,40 | 53,50 | 0,00 | 0,00% | 69,43K | 18:29:36 | ||
Systemair | 78,40 | 79,60 | 78,00 | -0,10 | -0,13% | 40,59K | 18:29:48 | ||
Taaleri | 8,36 | 8,43 | 8,34 | -0,07 | -0,83% | 16,51K | 18:24:21 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.