Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,4 | 293,0 | 290,4 | -1,2 | -0,41% | 23,90K | 12:47:12 | ||
Aalborg Boldspilklub | 43,200 | 44,200 | 43,200 | -0,200 | -0,46% | 0,15K | 12:46:10 | ||
ABB | 562,0 | 569,0 | 561,0 | -5,4 | -0,95% | 102,40K | 12:48:40 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | -0,01 | -4,89% | 479,74K | 12:42:59 | ||
AcadeMedia | 55,80 | 56,10 | 55,30 | -0,10 | -0,18% | 20,38K | 12:35:58 | ||
Acrinova AB | 8,25 | 8,55 | 8,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Acrinova AB | 8,22 | 8,26 | 8,08 | -0,04 | -0,48% | 0,14K | 12:44:30 | ||
Actic Group | 4,5900 | 4,5900 | 4,4500 | -0,0100 | -0,22% | 0,33K | 11:43:00 | ||
Active Biotech | 0,515 | 0,518 | 0,506 | -0,002 | -0,39% | 98,41K | 12:47:16 | ||
AddLife | 111,00 | 111,60 | 109,70 | +1,00 | +0,91% | 9,03K | 12:48:06 | ||
Addnode B | 121,30 | 122,00 | 120,20 | +0,70 | +0,58% | 12,40K | 12:49:02 | ||
Addtech | 257,80 | 259,40 | 256,80 | +2,80 | +1,10% | 32,17K | 12:45:44 | ||
Afarak Group | 0,3150 | 0,3215 | 0,3130 | -0,0095 | -2,93% | 113,43K | 12:43:10 | ||
Africa Oil Corp | 19,44 | 19,77 | 19,44 | -0,16 | -0,82% | 146,21K | 12:44:12 | ||
Afry AB | 188,2 | 189,0 | 186,8 | -0,3 | -0,16% | 41,32K | 12:47:19 | ||
Agat Ejendomme | 1,60 | 1,61 | 1,59 | 0,00 | 0,00% | 1,34K | 12:41:21 | ||
Agf AS | 0,628 | 0,628 | 0,602 | +0,018 | +2,95% | 127,75K | 12:28:00 | ||
Aktia Bank | 9,510 | 9,560 | 9,510 | -0,030 | -0,31% | 3,63K | 12:33:43 | ||
Alfa Laval | 490,0 | 493,5 | 489,7 | -3,0 | -0,61% | 49,94K | 12:48:38 | ||
Alimak Hek Group AB | 114,60 | 115,20 | 113,60 | 0,00 | 0,00% | 3,70K | 12:45:47 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | -0,01 | -3,02% | 613,00 | 11:16:21 | ||
Alk Abello | 157,20 | 157,20 | 153,80 | +2,30 | +1,48% | 66,75K | 12:48:50 | ||
Alleima AB | 70,15 | 71,50 | 69,50 | +0,10 | +0,14% | 207,97K | 12:48:46 | ||
Alligator Bioscience | 0,8820 | 0,9150 | 0,8810 | -0,0260 | -2,86% | 135,53K | 12:46:48 | ||
Alligo AB | 143,00 | 143,80 | 142,20 | 0,00 | 0,00% | 2,33K | 12:28:58 | ||
Alm Brand | 13,04 | 13,11 | 13,03 | -0,08 | -0,61% | 333,16K | 12:48:28 | ||
Alma Media | 10,600 | 10,650 | 10,550 | +0,050 | +0,47% | 0,90K | 12:46:38 | ||
Alvotech | 1.960,00 | 1.970,00 | 1.950,00 | +55,00 | +2,89% | 202,16K | 12:45:22 | ||
Amaroq Minerals DRC | 128,50 | 129,00 | 126,50 | +0,00 | +0,00% | 20,84K | 12:34:33 | ||
Ambea | 66,55 | 68,25 | 66,25 | -0,40 | -0,60% | 147,38K | 12:46:24 | ||
Ambu B | 128,5 | 129,4 | 127,4 | +0,6 | +0,47% | 74,11K | 12:48:31 | ||
Annehem Fastigheter AB | 17,20 | 17,50 | 17,20 | -0,35 | -1,99% | 10,92K | 12:43:37 | ||
Anora Group | 4,55 | 4,58 | 4,55 | -0,01 | -0,11% | 12,23K | 12:34:01 | ||
Anoto | 0,162 | 0,164 | 0,153 | +0,007 | +4,52% | 94,06K | 12:48:35 | ||
Apetit | 13,90 | 14,10 | 13,90 | 0,00 | 0,00% | 0,20K | 12:42:13 | ||
AQ AB | 140,00 | 140,98 | 137,12 | +2,96 | +2,16% | 51,74K | 12:46:50 | ||
Aquaporin AS | 15,00 | 15,00 | 14,80 | 0,00 | 0,00% | 0,66K | 10:39:04 | ||
Arctic Paper | 59,65 | 60,45 | 59,35 | +0,05 | +0,08% | 8,64K | 12:39:10 | ||
Arion Bank | 137,000 | 139,000 | 137,000 | 0,000 | 0,00% | 0 | 21/05 | ||
Arise Windpower | 44,15 | 45,60 | 43,95 | -1,45 | -3,18% | 38,96K | 12:42:21 | ||
Arjo | 47,66 | 47,84 | 47,32 | +0,08 | +0,17% | 33,48K | 12:39:54 | ||
Arla Plast AB | 49,50 | 49,80 | 49,10 | -0,30 | -0,60% | 252,00 | 12:45:46 | ||
Ascelia Pharma | 9,500 | 9,980 | 9,110 | -0,490 | -4,90% | 108,32K | 12:46:43 | ||
Asetek AS | 4,10 | 4,14 | 4,09 | +0,01 | +0,24% | 19,12K | 12:20:38 | ||
Aspo Oyj | 5,900 | 5,940 | 5,900 | 0,000 | 0,00% | 4,09K | 12:14:20 | ||
Aspocomp Group | 3,300 | 3,300 | 3,230 | +0,070 | +2,17% | 0,56K | 12:47:01 | ||
Assa Abloy | 310,5 | 311,2 | 309,1 | +0,8 | +0,26% | 144,90K | 12:48:44 | ||
AstraZeneca | 1.684,5 | 1.694,5 | 1.676,5 | -4,0 | -0,24% | 75,80K | 12:47:48 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,6 | +0,2 | +6,34% | 8,12K | 12:22:00 | ||
Atlas Copco A | 201,9 | 202,5 | 199,5 | +2,4 | +1,20% | 559,47K | 12:48:40 | ||
Atlas Copco B | 174,8 | 175,1 | 172,3 | +2,5 | +1,42% | 329,34K | 12:48:40 | ||
Atria Oyj | 9,800 | 9,820 | 9,800 | 0,000 | 0,00% | 289,00 | 12:25:11 | ||
Atrium Ljungberg | 208,50 | 209,00 | 205,50 | +2,50 | +1,21% | 7,17K | 12:41:09 | ||
Attendo International publ AB | 42,20 | 43,10 | 41,65 | -0,50 | -1,17% | 271,58K | 12:48:02 | ||
Autoliv Inc | 1.336,6 | 1.339,8 | 1.324,6 | -6,8 | -0,51% | 16,36K | 12:47:00 | ||
Avanza Bank Holding | 271,9 | 273,3 | 269,2 | +0,6 | +0,22% | 57,34K | 12:48:21 | ||
Axfood AB | 283,7 | 284,5 | 280,2 | +1,6 | +0,57% | 48,56K | 12:48:33 | ||
B3 Consulting Group AB | 75,00 | 75,00 | 73,00 | +1,40 | +1,90% | 6,38K | 12:39:12 | ||
Bactiguard Holding AB | 69,00 | 69,00 | 65,60 | 0,00 | 0,00% | 2,92K | 10:18:16 | ||
Balco Group | 45,65 | 46,50 | 45,05 | +0,60 | +1,33% | 2,99K | 12:29:18 | ||
Bang & Olufsen | 10,20 | 10,26 | 10,06 | +0,12 | +1,19% | 33,63K | 12:37:45 | ||
Bank of Aland PLC | 33,400 | 33,800 | 33,400 | -0,300 | -0,89% | 115,00 | 12:44:49 | ||
Bank of Aland PLC A | 33,80 | 34,00 | 33,80 | -0,40 | -1,17% | 0,09K | 10:51:43 | ||
Banknordik | 151,5 | 151,5 | 150,0 | 0,0 | 0,00% | 0,99K | 12:47:35 | ||
Bavarian Nordic | 173,6 | 173,8 | 171,1 | +0,3 | +0,20% | 196,43K | 12:48:50 | ||
Be Group | 66,30 | 67,40 | 66,10 | -0,60 | -0,90% | 2,13K | 12:26:30 | ||
Beijer Alma | 214,5 | 215,0 | 210,5 | +3,0 | +1,42% | 9,41K | 12:44:00 | ||
Beijer Ref | 165,15 | 170,50 | 164,70 | -4,55 | -2,68% | 889,62K | 12:44:17 | ||
Bergman Beving AB | 283,50 | 286,50 | 278,00 | +6,00 | +2,16% | 16,28K | 12:26:26 | ||
Betsson | 120,30 | 120,80 | 120,00 | -0,20 | -0,17% | 70,32K | 12:48:56 | ||
Better Collective | 265,00 | 278,50 | 255,00 | -34,00 | -11,37% | 491,82K | 12:49:02 | ||
Better Collective | 170,20 | 185,20 | 165,40 | -20,60 | -10,80% | 287,26K | 12:48:20 | ||
BHG Group AB | 16,92 | 17,17 | 16,80 | -0,22 | -1,28% | 99,85K | 12:47:10 | ||
BICO Group | 44,60 | 44,86 | 44,14 | +0,08 | +0,18% | 12,86K | 12:44:31 | ||
Bilia | 148,8 | 149,1 | 147,4 | +1,0 | +0,68% | 54,99K | 12:49:01 | ||
BillerudKorsnas AB | 113,30 | 117,00 | 111,30 | +0,20 | +0,18% | 1,55M | 12:48:22 | ||
BioArctic | 223,8000 | 224,8000 | 220,2000 | +0,8000 | +0,36% | 14,74K | 12:48:40 | ||
Biogaia | 131,5 | 135,7 | 131,3 | -3,2 | -2,38% | 14,87K | 12:49:10 | ||
Biohit | 1,970 | 1,985 | 1,970 | -0,010 | -0,51% | 1,03K | 12:46:06 | ||
Bioinvent | 29,950 | 30,850 | 29,800 | -0,350 | -1,16% | 104,87K | 12:49:05 | ||
Bioporto | 1,736 | 1,772 | 1,700 | -0,042 | -2,36% | 192,72K | 12:39:38 | ||
Biotage | 174,60 | 176,30 | 174,20 | -1,10 | -0,63% | 12,73K | 12:34:56 | ||
Bittium | 7,300 | 7,340 | 7,180 | +0,140 | +1,96% | 33,30K | 12:46:40 | ||
Bjorn Borg | 56,50 | 56,80 | 55,30 | +0,20 | +0,36% | 12,14K | 12:44:24 | ||
Boliden | 376,80 | 384,30 | 375,30 | -9,00 | -2,33% | 398,56K | 12:48:39 | ||
Bonava A | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 4,28K | 12:00:01 | ||
Bonava B | 9,54 | 9,62 | 9,35 | -0,08 | -0,78% | 652,48K | 12:45:28 | ||
Bonesupport | 252,00 | 256,00 | 251,40 | +1,00 | +0,40% | 15,95K | 12:48:26 | ||
Bong AB | 0,828 | 0,828 | 0,828 | -0,002 | -0,24% | 1,56K | 10:24:07 | ||
Boozt | 138,20 | 138,80 | 136,70 | +0,60 | +0,44% | 9,29K | 12:44:47 | ||
Boreo Oyj | 19,950 | 19,950 | 19,900 | 0,000 | 0,00% | 0 | 21/05 | ||
Boul Ab | 10,00 | 10,10 | 9,94 | -0,20 | -1,96% | 5,73K | 12:40:57 | ||
Bravida Holding AB | 83,25 | 83,40 | 82,00 | +0,95 | +1,15% | 51,50K | 12:46:22 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 21/05 | ||
Brim hf | 75,00 | 75,80 | 75,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Brinova Fastigheter | 21,50 | 21,50 | 21,10 | +0,20 | +0,94% | 3,95K | 12:28:27 | ||
Broedrene A & O Johansen | 72 | 73 | 72 | -0 | -0,14% | 15,35K | 12:33:27 | ||
Broendbyernes IF Fodbold | 0,870 | 0,898 | 0,842 | +0,054 | +6,62% | 1,06M | 12:45:47 | ||
BTS Group B | 339,00 | 344,00 | 339,00 | -1,00 | -0,29% | 2,94K | 12:38:42 | ||
Bufab Holding AB | 373,00 | 378,00 | 372,40 | -5,00 | -1,32% | 4,11K | 12:48:20 | ||
Bulten AB | 89,50 | 89,90 | 88,50 | +1,40 | +1,59% | 7,74K | 12:39:18 | ||
Bure Equity | 365,20 | 365,80 | 361,60 | +1,60 | +0,44% | 14,46K | 12:41:12 | ||
Byggmax Group | 39,54 | 39,74 | 38,20 | +1,24 | +3,24% | 48,32K | 12:47:41 | ||
C-Rad | 40,95 | 41,60 | 40,65 | -0,65 | -1,56% | 10,98K | 12:48:47 | ||
Calliditas Therapeutics | 115,60 | 117,50 | 115,20 | -0,40 | -0,34% | 114,25K | 12:49:02 | ||
Camurus AB | 552,50 | 559,50 | 549,00 | -2,50 | -0,45% | 11,81K | 12:47:19 | ||
Cantargia AB | 3,50 | 3,62 | 3,45 | -0,12 | -3,43% | 103,79K | 12:46:10 | ||
CapMan B | 1,924 | 1,930 | 1,916 | -0,006 | -0,31% | 47,99K | 12:41:45 | ||
Cargotec Corp | 79,10 | 79,55 | 79,00 | -0,40 | -0,50% | 8,14K | 12:48:48 | ||
Carlsberg A | 1.110 | 1.135 | 1.100 | -25 | -2,20% | 0,62K | 12:41:43 | ||
Carlsberg B | 971,0 | 976,4 | 970,4 | -5,0 | -0,51% | 26,71K | 12:47:56 | ||
Castellum AB | 135,60 | 135,95 | 132,35 | +3,65 | +2,77% | 747,98K | 12:49:11 | ||
Catella AB A | 28,00 | 28,00 | 28,00 | -1,40 | -4,76% | 150,00 | 12:00:00 | ||
Catella AB B | 31,50 | 31,50 | 30,85 | +0,30 | +0,96% | 22,00K | 12:45:01 | ||
Catena | 535,00 | 538,00 | 533,00 | -2,00 | -0,37% | 4,93K | 12:46:26 | ||
Catena Media | 6,15 | 6,49 | 6,03 | -0,17 | -2,69% | 188,41K | 12:41:11 | ||
Cavotec SA | 16,90 | 16,95 | 16,65 | -0,05 | -0,29% | 3,47K | 12:42:49 | ||
Cbrain | 315,50 | 318,50 | 310,00 | +2,50 | +0,80% | 6,27K | 12:44:00 | ||
Cellavision | 265,50 | 267,50 | 261,00 | +1,00 | +0,38% | 13,60K | 12:44:16 | ||
Cemat A/S | 0,916 | 0,926 | 0,914 | -0,018 | -1,93% | 74,99K | 12:24:38 | ||
Chemometec | 364,20 | 370,00 | 355,20 | +4,80 | +1,34% | 16,79K | 12:47:24 | ||
Cint Group AB | 15,05 | 15,89 | 15,01 | -0,53 | -3,40% | 504,38K | 12:44:19 | ||
Citycon | 4,410 | 4,414 | 4,360 | +0,008 | +0,18% | 43,39K | 12:49:11 | ||
Clas Ohlson B | 151,60 | 151,80 | 150,10 | +0,20 | +0,13% | 13,60K | 12:40:54 | ||
Cloetta | 18,69 | 18,83 | 18,67 | -0,16 | -0,85% | 145,36K | 12:48:42 | ||
CoinShares International | 64,30 | 65,90 | 62,60 | +0,30 | +0,47% | 17,65K | 12:46:36 | ||
Coloplast | 875,4 | 877,6 | 852,0 | +20,6 | +2,41% | 61,81K | 12:48:42 | ||
Columbus IT Partner | 10,20 | 10,20 | 10,10 | -0,05 | -0,49% | 49,98K | 12:46:03 | ||
Componenta | 2,330 | 2,340 | 2,330 | -0,030 | -1,27% | 0,13K | 12:40:05 | ||
Concejo AB | 46,20 | 47,40 | 46,20 | -1,00 | -2,12% | 1,61K | 12:32:29 | ||
Concentric | 198,40 | 198,80 | 196,00 | -1,60 | -0,80% | 17,90K | 12:48:28 | ||
Consti Yhtiot Oy | 9,68 | 9,70 | 9,58 | +0,04 | +0,41% | 102,84K | 12:48:14 | ||
COOR Service Management AB | 48,62 | 49,14 | 48,36 | -0,30 | -0,61% | 13,52K | 12:47:51 | ||
Copenhagen Airports AS | 4.840 | 4.840 | 4.840 | -30 | -0,62% | 0,01K | 10:00:03 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | -0,1 | -0,93% | 0,03K | 11:58:36 | ||
Corem Property | 9,12 | 9,12 | 9,12 | +0,28 | +3,17% | 0,38K | 12:00:04 | ||
Corem Property | 9,1750 | 9,1800 | 8,8700 | +0,2750 | +3,09% | 192,81K | 12:45:05 | ||
Corem Property Group AB | 233,50 | 234,00 | 232,50 | -0,50 | -0,21% | 2,05K | 12:42:15 | ||
Ctek AB | 20,65 | 20,70 | 20,50 | -0,05 | -0,24% | 6,70K | 12:46:06 | ||
CTT Systems AB | 324,00 | 325,00 | 319,00 | 0,00 | 0,00% | 1,19K | 12:45:13 | ||
Dampskibsselskabet Norden AS | 339,0 | 340,6 | 334,2 | +1,4 | +0,41% | 24,69K | 12:40:04 | ||
Danske Andelskassers Bank | 12,300 | 12,500 | 12,300 | -0,200 | -1,60% | 2,35K | 12:08:34 | ||
Danske Bank | 200,9 | 201,2 | 199,4 | +0,3 | +0,15% | 192,63K | 12:47:51 | ||
Dantax | 442,00 | 444,00 | 430,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Dedicare | 56,70 | 58,00 | 56,50 | -1,40 | -2,41% | 16,72K | 12:48:36 | ||
Demant | 331,4 | 334,6 | 328,6 | -3,6 | -1,07% | 121,70K | 12:46:39 | ||
DFDS | 211,6 | 214,0 | 210,4 | -2,8 | -1,31% | 55,78K | 12:47:08 | ||
Digia | 5,700 | 5,700 | 5,700 | -0,040 | -0,70% | 650,00 | 11:37:53 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 105,98K | 12:46:18 | ||
Dios Fastigheter | 90,55 | 90,75 | 89,35 | -0,20 | -0,22% | 42,09K | 12:48:56 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,30K | 10:50:49 | ||
Dometic Group publ AB | 80,15 | 81,70 | 80,05 | -1,55 | -1,90% | 54,05K | 12:47:15 | ||
Doro | 20,70 | 20,90 | 20,30 | +0,40 | +1,97% | 35,63K | 12:37:20 | ||
Dovre Group | 0,3470 | 0,3550 | 0,3450 | -0,0020 | -0,57% | 36,42K | 12:04:38 | ||
Dsv | 1.047,0 | 1.047,5 | 1.027,5 | +2,0 | +0,19% | 54,68K | 12:48:24 | ||
Duni | 110,80 | 112,60 | 110,60 | -3,20 | -2,81% | 25,46K | 12:47:33 | ||
Duroc B | 17,15 | 17,15 | 17,00 | 0,00 | 0,00% | 0,66K | 11:20:05 | ||
Dustin Group AB | 13,11 | 13,28 | 12,97 | -0,16 | -1,21% | 259,88K | 12:46:37 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Eastnine | 41,60 | 41,60 | 41,00 | 0,00 | 0,00% | 15,48K | 12:46:01 | ||
Eezy | 1,37 | 1,37 | 1,31 | +0,01 | +0,37% | 0,03K | 12:26:37 | ||
Egetis Therapeutics AB | 8,07 | 8,17 | 7,52 | +0,55 | +7,31% | 468,50K | 12:46:49 | ||
Eik Fasteignafelag HF | 10,35 | 10,40 | 10,25 | +0,00 | +0,00% | 0 | 21/05 | ||
Eimskipafelag Islands hf | 318,00 | 318,00 | 318,00 | -3,00 | -0,93% | 0,96K | 12:30:01 | ||
Elanders AB B | 108,80 | 109,00 | 107,40 | +0,20 | +0,18% | 14,82K | 12:40:10 | ||
Elecster | 4,920 | 4,920 | 4,920 | 0,000 | 0,00% | 0 | 21/05 | ||
Electrolux | 115,0 | 115,0 | 114,0 | +2,0 | +1,77% | 0,03K | 12:00:04 | ||
Electrolux B | 97,3 | 98,5 | 96,5 | -1,5 | -1,56% | 634,27K | 12:48:47 | ||
Electrolux Prof | 69,10 | 70,00 | 68,50 | -1,10 | -1,57% | 95,21K | 12:26:30 | ||
Elekta | 85,55 | 85,55 | 84,15 | +0,80 | +0,94% | 528,58K | 12:46:24 | ||
Elisa Corporat. | 42,06 | 42,16 | 41,90 | +0,16 | +0,38% | 51,48K | 12:47:26 | ||
Elon AB | 26,30 | 26,70 | 25,80 | -0,40 | -1,50% | 1,07K | 11:52:26 | ||
Eltel AB | 6,68 | 6,88 | 6,66 | -0,18 | -2,62% | 16,99K | 12:33:05 | ||
Embla Medical hf | 28,60 | 29,60 | 28,60 | 0,00 | 0,00% | 9,56K | 12:43:48 | ||
Embracer Group | 29,9400 | 30,0500 | 28,9700 | +0,5500 | +1,87% | 890,94K | 12:47:20 | ||
Endomines AB | 6,70 | 7,00 | 6,60 | -0,06 | -0,89% | 8,21K | 12:46:54 | ||
Enea | 73,20 | 74,00 | 71,00 | +2,10 | +2,95% | 26,18K | 12:39:36 | ||
Enento Plc | 17,720 | 17,800 | 17,580 | +0,060 | +0,34% | 3,04K | 12:39:03 | ||
Enersense | 2,65 | 2,71 | 2,65 | -0,04 | -1,49% | 5,39K | 12:17:33 | ||
Engcon AB | 90,70 | 91,20 | 89,90 | +0,80 | +0,89% | 9,38K | 12:48:37 | ||
Eniro | 0,5560 | 0,5620 | 0,5500 | +0,0060 | +1,09% | 377,12K | 12:10:57 | ||
Ennogie Solar AS | 11,2000 | 11,2000 | 11,2000 | -0,0500 | -0,44% | 0,25K | 10:42:18 | ||
Eolus Vind publ AB | 76,70 | 76,90 | 76,20 | +0,50 | +0,66% | 7,54K | 12:23:07 | ||
Ependion AB | 124,80 | 125,00 | 122,80 | +2,00 | +1,63% | 5,35K | 12:18:26 | ||
Epiroc A | 228,80 | 230,70 | 228,00 | -1,40 | -0,61% | 96,35K | 12:46:42 | ||
Epiroc B | 207,60 | 209,20 | 207,00 | 0,00 | 0,00% | 77,44K | 12:46:36 | ||
Episurf Medical AB | 0,40 | 0,40 | 0,37 | +0,03 | +7,72% | 193,62K | 12:47:03 | ||
EQ Plc | 15,150 | 15,250 | 15,050 | +0,100 | +0,66% | 1,45K | 12:12:09 | ||
EQT AB | 340,70 | 345,10 | 339,40 | -3,10 | -0,90% | 170,17K | 12:49:15 | ||
Ericsson A | 65,50 | 65,60 | 63,90 | +1,60 | +2,50% | 99,36K | 12:46:29 | ||
Essity A | 278,00 | 278,50 | 277,00 | -1,00 | -0,36% | 1,21K | 12:21:31 | ||
Essity B | 277,00 | 278,60 | 276,30 | -1,60 | -0,57% | 234,48K | 12:48:17 | ||
Etteplan | 13,750 | 13,750 | 13,650 | 0,000 | 0,00% | 181,00 | 11:00:52 | ||
Evli Pankki Oyj | 19,550 | 19,750 | 19,500 | -0,200 | -1,01% | 5,15K | 11:38:59 | ||
Evolution Gaming | 1.184,00 | 1.198,00 | 1.179,00 | +7,00 | +0,59% | 129,23K | 12:48:04 | ||
eWork Group | 147,00 | 147,00 | 145,00 | +2,00 | +1,38% | 1,85K | 12:37:37 | ||
Exel Composites Oyj | 0,410 | 0,420 | 0,410 | 0,000 | 0,00% | 12,73K | 11:54:40 | ||
Fabege | 91,00 | 91,10 | 89,75 | +0,70 | +0,78% | 99,98K | 12:43:20 | ||
Fagerhult | 72,2 | 72,7 | 69,6 | +2,5 | +3,59% | 95,91K | 12:42:30 | ||
Fasadgruppen Group AB | 67,70 | 68,20 | 66,70 | +1,10 | +1,65% | 47,41K | 12:48:17 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Fastator | 1,77 | 1,90 | 1,40 | +0,34 | +23,43% | 752,28K | 12:48:38 | ||
Fastighets AB Balder | 73,08 | 73,08 | 71,58 | +0,74 | +1,02% | 255,80K | 12:47:03 | ||
Fastighets Trianon | 20,10 | 20,20 | 19,90 | +0,10 | +0,50% | 68,53K | 12:46:37 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 35,50 | 34,50 | +0,60 | +1,74% | 39,03K | 12:45:24 | ||
FastPartner | 75,20 | 76,90 | 75,20 | -1,70 | -2,21% | 23,88K | 12:42:20 | ||
FastPartner AB | 66,60 | 66,60 | 66,10 | 0,00 | 0,00% | 2,35K | 12:23:00 | ||
Fenix Outdoor International AG | 699,00 | 699,00 | 695,00 | 0,00 | 0,00% | 0,36K | 12:13:50 | ||
Ferronordic Machines | 80,10 | 82,80 | 80,10 | -2,40 | -2,91% | 11,34K | 12:48:30 | ||
Festi hf | 194,00 | 195,00 | 194,00 | 0,00 | 0,00% | 19,33K | 12:35:03 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,47 | -0,01 | -2,10% | 735,99K | 12:46:41 | ||
Finnair Oyj | 2,8455 | 2,8600 | 2,8100 | +0,0165 | +0,58% | 157,00K | 12:49:13 | ||
Firstfarms | 76,20 | 76,20 | 76,20 | +0,20 | +0,26% | 0,03K | 12:16:17 | ||
Fiskars | 17,16 | 17,22 | 17,12 | 0,00 | 0,00% | 586,00 | 12:40:25 | ||
Flsmidth & Co | 388,0 | 389,0 | 383,6 | -0,6 | -0,15% | 23,42K | 12:46:54 | ||
Flugger B | 358,0 | 358,0 | 358,0 | -4,0 | -1,10% | 0,06K | 12:28:45 | ||
FM Mattsson Mora | 52,8000 | 53,8000 | 52,0000 | -0,8000 | -1,49% | 1,85K | 12:14:02 | ||
Formpipe Software AB | 27,80 | 27,80 | 27,80 | 0,00 | 0,00% | 0,78K | 10:00:00 | ||
Fortnox | 70,20 | 71,62 | 69,90 | -0,48 | -0,68% | 174,96K | 12:47:48 | ||
Fortum | 14,57 | 14,75 | 14,55 | -0,18 | -1,19% | 606,83K | 12:49:05 | ||
FSecure Oyj | 2,03 | 2,04 | 2,00 | -0,01 | -0,25% | 28,47K | 12:34:50 | ||
G5 Entertainment publ AB | 135,60 | 136,80 | 134,60 | +0,60 | +0,44% | 4,73K | 12:48:44 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +0,0 | +0,00% | 0,03K | 11:09:37 | ||
Gaming Innovation | 30,95 | 30,95 | 29,30 | +0,20 | +0,65% | 17,99K | 12:44:53 | ||
Garo | 31,05 | 31,65 | 30,95 | -0,50 | -1,58% | 18,25K | 12:46:43 | ||
Genmab | 2.029,0 | 2.029,0 | 1.990,0 | +27,0 | +1,35% | 46,59K | 12:48:03 | ||
Genova Property Group AB | 44,70 | 44,80 | 44,10 | -0,30 | -0,67% | 923,00 | 12:35:46 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 184,1 | 185,8 | 182,4 | -2,6 | -1,37% | 577,96K | 12:48:52 | ||
Glaston Corp | 0,8700 | 0,8700 | 0,8620 | +0,0140 | +1,64% | 1,15K | 11:41:10 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Gn Store Nord | 210,0 | 214,6 | 209,3 | -6,4 | -2,96% | 157,82K | 12:46:51 | ||
Gofore | 24,2500 | 24,4000 | 24,2500 | +0,0500 | +0,21% | 398,00 | 12:46:13 | ||
Granges | 136,70 | 138,20 | 135,00 | -3,70 | -2,64% | 89,18K | 12:48:35 | ||
Green Hydrogen Systems AS | 8,70 | 8,79 | 8,58 | +0,12 | +1,40% | 89,54K | 12:32:02 | ||
Green Landscaping | 79,50 | 80,00 | 78,00 | +1,50 | +1,92% | 7,10K | 12:40:36 | ||
GreenMobility | 29,40 | 32,80 | 29,40 | -1,50 | -4,85% | 1,35K | 11:00:56 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0,75% | 0,10K | 12:32:17 | ||
Gubra AS | 300,00 | 306,00 | 298,00 | 0,00 | 0,00% | 13,07K | 12:48:31 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H Lundbeck B | 32,35 | 32,75 | 32,25 | -0,35 | -1,07% | 25,44K | 12:30:58 | ||
H Lundbeck B | 37,42 | 37,62 | 37,16 | -0,30 | -0,80% | 119,68K | 12:45:06 | ||
H+H International | 103,60 | 105,80 | 103,60 | -1,20 | -1,15% | 16,54K | 12:28:39 | ||
Hagar | 78,000 | 78,000 | 77,250 | 0,000 | 0,00% | 0 | 21/05 | ||
HAKI Safety A | 31,80 | 31,80 | 31,80 | +3,80 | +13,57% | 2,00 | 12:03:03 | ||
HAKI Safety AB | 30,20 | 30,40 | 29,50 | +0,70 | +2,37% | 2,30K | 12:33:02 | ||
Hampidjan | 132,5000 | 132,5000 | 132,5000 | 0,0000 | 0,00% | 0 | 21/05 | ||
Hansa Biopharma | 42,70 | 43,00 | 39,18 | +2,42 | +6,01% | 141,27K | 12:48:10 | ||
Hanza AB | 62,050 | 62,500 | 61,250 | +0,950 | +1,55% | 44,62K | 12:48:49 | ||
Harboes Bryggeri | 143,00 | 145,00 | 139,00 | +3,50 | +2,51% | 11,70K | 12:39:26 | ||
Harvia Oyj | 43,40 | 43,85 | 43,00 | -0,20 | -0,46% | 6,94K | 12:46:13 | ||
HEBA Fastighets | 34,20 | 34,50 | 33,90 | -0,10 | -0,29% | 411,00K | 12:47:47 | ||
Hemnet Group AB | 295,20 | 301,00 | 293,40 | -5,20 | -1,73% | 19,67K | 12:47:10 | ||
Hennes & Mauritz | 188,4 | 189,0 | 187,4 | +0,3 | +0,16% | 204,80K | 12:49:05 | ||
Hexagon | 119,2 | 120,0 | 118,7 | -0,1 | -0,08% | 433,44K | 12:47:44 | ||
Hexatronic Group AB | 44,86 | 46,29 | 44,44 | -0,83 | -1,82% | 497,87K | 12:49:07 | ||
Hexpol B | 128,3 | 130,6 | 128,1 | -2,0 | -1,53% | 31,40K | 12:46:34 | ||
Hkscan Corp | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 670,00 | 11:00:48 | ||
HMS Networks | 453,00 | 455,20 | 446,00 | +5,20 | +1,16% | 38,00K | 12:47:10 | ||
Hoist Finance AB | 57,70 | 58,00 | 54,40 | +3,00 | +5,48% | 97,12K | 12:46:39 | ||
Holmen | 462,2 | 463,0 | 460,6 | -0,8 | -0,17% | 20,86K | 12:42:02 | ||
Holmen | 460,0 | 460,0 | 456,0 | +2,0 | +0,44% | 64,00 | 12:07:05 | ||
Honkarakenne Oyj | 3,110 | 3,180 | 3,100 | -0,010 | -0,32% | 3,53K | 12:35:09 | ||
Hufvudstaden | 128,70 | 129,60 | 127,80 | +0,10 | +0,08% | 23,36K | 12:33:50 | ||
Huhtamaki | 37,74 | 37,76 | 37,48 | +0,10 | +0,27% | 17,63K | 12:48:25 | ||
Humana | 31,00 | 31,20 | 30,80 | +0,20 | +0,65% | 14,91K | 12:45:21 | ||
HusCompagniet AS | 56,80 | 58,00 | 56,40 | -0,20 | -0,35% | 2,32K | 11:21:29 | ||
Husqvarna A | 89,60 | 91,30 | 89,50 | -1,30 | -1,43% | 1,11K | 12:43:57 | ||
Husqvarna B | 89,82 | 91,32 | 89,62 | -1,26 | -1,38% | 47,94K | 12:46:34 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +0,00 | +0,00% | 0 | 21/05 | ||
IAR Systems Group B | 168,50 | 172,50 | 168,50 | 0,00 | 0,00% | 42,40K | 12:41:00 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,00 | 0,00% | 373,83K | 12:43:36 | ||
Icelandair Group | 1,030 | 1,030 | 1,015 | 0,000 | 0,00% | 100,00K | 12:44:02 | ||
Ilkka 2 | 3,130 | 3,190 | 3,130 | -0,030 | -0,95% | 267,00 | 12:47:14 | ||
Image Systems | 1,520 | 1,525 | 1,520 | +0,015 | +1,00% | 235,00 | 10:25:52 | ||
Immunovia publ AB | 1,21 | 1,21 | 1,17 | -0,01 | -0,66% | 49,27K | 12:48:33 | ||
Incap Oyj | 11,8700 | 12,1500 | 11,8700 | -0,0900 | -0,75% | 3,31K | 12:39:13 | ||
Industrivarden | 373,20 | 375,60 | 371,20 | +1,80 | +0,48% | 84,19K | 12:49:03 | ||
Industrivarden AB | 372,50 | 375,30 | 370,70 | +0,80 | +0,22% | 256,89K | 12:48:51 | ||
Indutrade | 279,2 | 283,0 | 279,0 | -1,0 | -0,36% | 14,51K | 12:45:30 | ||
Infant Bacterial Therapeutics | 95,00 | 95,00 | 92,00 | +1,80 | +1,93% | 0,19K | 12:29:00 | ||
Infrea | 11,85 | 12,00 | 11,50 | +0,35 | +3,04% | 7,53K | 12:30:52 | ||
Innofactor PLC | 1,295 | 1,295 | 1,290 | +0,010 | +0,78% | 2,09K | 12:11:30 | ||
Instalco Intressenter | 38,380 | 38,460 | 37,500 | +0,720 | +1,91% | 581,71K | 12:48:53 | ||
Intl Petroleum | 147,6000 | 150,0000 | 146,9000 | -0,2000 | -0,14% | 76,83K | 12:38:57 | ||
Intrum Justitia | 27,1 | 27,7 | 26,7 | +0,2 | +0,90% | 165,36K | 12:49:06 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Investment Latour | 301,3 | 301,7 | 298,0 | +2,5 | +0,84% | 149,62K | 12:47:31 | ||
Investment Oresund | 119,20 | 120,40 | 118,80 | -1,20 | -1,00% | 16,92K | 12:48:21 | ||
Investor A | 286,2 | 287,5 | 285,8 | +0,4 | +0,14% | 128,23K | 12:48:48 | ||
Investor B | 287,1 | 288,0 | 286,5 | +0,8 | +0,28% | 690,86K | 12:49:07 | ||
Investors House | 5,360 | 5,380 | 5,340 | +0,020 | +0,37% | 0,41K | 12:34:07 | ||
Invisio Communications AB | 240,50 | 241,50 | 237,50 | +0,50 | +0,21% | 7,91K | 12:49:10 | ||
Inwido | 144,50 | 144,70 | 142,50 | +1,50 | +1,05% | 10,98K | 12:48:34 | ||
IRLAB Therapeutics | 15,450 | 15,900 | 15,450 | -0,100 | -0,64% | 15,83K | 12:46:24 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | 0,00 | 0,00% | 0,99K | 12:40:12 | ||
Islandsbanki hf | 99,40 | 100,00 | 99,40 | 0,00 | 0,00% | 64,20K | 12:39:29 | ||
Isofol Medical | 0,7290 | 0,7300 | 0,7090 | -0,0010 | -0,14% | 10,92K | 12:33:16 | ||
ISS A/S | 128,00 | 130,10 | 127,20 | -2,20 | -1,69% | 143,90K | 12:47:27 | ||
ITAB Shop Concept | 30,8 | 30,8 | 29,6 | +0,8 | +2,67% | 49,14K | 12:48:18 | ||
Jeudan | 215 | 222 | 214 | +1 | +0,47% | 3,43K | 12:30:59 | ||
JM AB | 203,2 | 204,2 | 201,6 | +0,4 | +0,20% | 33,05K | 12:42:32 | ||
John Mattson | 57,600 | 57,600 | 56,600 | -0,200 | -0,35% | 50,00 | 12:46:33 | ||
Jyske Bank | 541,5 | 541,5 | 534,0 | +1,5 | +0,28% | 75,93K | 12:47:37 | ||
K-Fast | 19,14 | 19,32 | 18,50 | +0,46 | +2,46% | 63,26K | 12:48:51 | ||
K2A Knaust & Andersson Fastigheter | 5,76 | 5,90 | 5,72 | -0,04 | -0,69% | 44,36K | 12:31:33 | ||
Kabe Husvagnar B | 331,00 | 334,00 | 330,00 | +1,00 | +0,30% | 458,00 | 12:34:11 | ||
Kaldalon hf | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Kamux Suomi | 6,000 | 6,020 | 5,970 | +0,030 | +0,50% | 5,03K | 12:41:18 | ||
Karnell AB | 45,35 | 45,69 | 43,36 | +2,36 | +5,49% | 66,56K | 12:49:11 | ||
Karnov Group | 88,00 | 88,00 | 85,90 | +0,90 | +1,03% | 48,03K | 12:36:44 | ||
Karol Devel B | 1,58 | 1,60 | 1,56 | +0,02 | +1,02% | 89,63K | 12:43:40 | ||
Kemira Oy | 21,90 | 22,34 | 21,90 | -0,50 | -2,23% | 46,76K | 12:40:24 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,280 | +0,060 | +0,72% | 3,85K | 12:29:29 | ||
Kesko | 16,87 | 17,03 | 16,86 | -0,11 | -0,65% | 119,91K | 12:46:13 | ||
Kesko | 17,18 | 17,38 | 17,06 | -0,18 | -1,04% | 16,73K | 12:44:54 | ||
Kesla A | 3,880 | 4,080 | 3,860 | 0,000 | 0,00% | 0 | 21/05 | ||
KH Group | 0,536 | 0,536 | 0,526 | +0,012 | +2,29% | 45,20K | 12:33:44 | ||
Kindred Group | 124,0 | 124,1 | 124,0 | 0,0 | 0,00% | 58,17K | 12:44:50 | ||
Kinnevik Investment A | 125,8 | 128,6 | 125,8 | -0,8 | -0,63% | 2,74K | 12:47:51 | ||
Kinnevik Investment B | 124,9 | 127,8 | 124,8 | -1,1 | -0,87% | 260,91K | 12:48:48 | ||
KlaraBo Sverige AB | 20,25 | 20,55 | 20,10 | +0,20 | +1,00% | 12,29K | 12:27:23 | ||
Know It | 188,60 | 188,60 | 183,60 | +5,40 | +2,95% | 32,37K | 12:24:19 | ||
Kojamo | 10,25 | 10,30 | 10,18 | +0,01 | +0,10% | 29,88K | 12:48:14 | ||
Kone Corporation | 48,95 | 49,22 | 48,75 | +0,03 | +0,06% | 40,24K | 12:46:36 | ||
Konecranes | 53,40 | 53,55 | 53,05 | -0,05 | -0,09% | 11,90K | 12:40:34 | ||
Koskisen | 7,80 | 7,80 | 7,72 | +0,08 | +1,04% | 511,00 | 12:14:51 | ||
Kreate Group Oyj | 7,94 | 7,94 | 7,94 | 0,00 | 0,00% | 0,04K | 11:38:12 | ||
Kreditbanken | 4.960 | 4.960 | 4.960 | -40 | -0,80% | 0,00K | 10:48:45 | ||
Kvika banki | 14,30 | 14,40 | 14,25 | 0,00 | 0,00% | 29,63M | 12:48:48 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | 0,0 | 0,00% | 0,01K | 10:23:50 | ||
Lagercrantz Group | 178,00 | 178,50 | 175,00 | +3,40 | +1,95% | 56,65K | 12:48:33 | ||
Lammhults Design Group | 26,90 | 27,90 | 26,90 | -1,00 | -3,58% | 20,00 | 12:17:01 | ||
Lamor | 2,08 | 2,20 | 2,05 | -0,06 | -2,80% | 2,00K | 12:45:47 | ||
Lassila & Tikanoja Oyj | 8,88 | 8,88 | 8,81 | +0,04 | +0,45% | 13,84K | 12:43:36 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 284,40 | 287,20 | 283,60 | +0,20 | +0,07% | 20,86K | 12:43:58 | ||
Lime Tech | 394,50 | 397,50 | 385,50 | +9,00 | +2,33% | 2,42K | 12:46:27 | ||
Linc AB | 80,90 | 81,40 | 80,50 | -0,60 | -0,74% | 12,01K | 12:42:00 | ||
Lindab International | 221,00 | 221,80 | 217,20 | +2,40 | +1,10% | 68,30K | 12:47:50 | ||
Lindex Oyj | 3,27 | 3,31 | 3,25 | -0,01 | -0,30% | 24,37K | 12:44:30 | ||
LM Ericsson B | 63,40 | 64,14 | 62,44 | +1,00 | +1,60% | 4,67M | 12:49:13 | ||
Logistea AB | 13,98 | 14,04 | 13,84 | -0,08 | -0,57% | 24,12K | 12:45:34 | ||
Logistea AB | 13,80 | 13,80 | 13,80 | +0,05 | +0,36% | 0,04K | 12:00:04 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +5,0 | +0,86% | 0,22K | 10:22:11 | ||
Loomis AB | 288,0 | 290,2 | 286,2 | +1,4 | +0,49% | 50,37K | 12:45:03 | ||
Lucara Diamond Corp | 2,69 | 2,85 | 2,68 | +0,02 | +0,56% | 7,00K | 12:05:16 | ||
Lundbergforetagen | 580,0 | 584,5 | 578,5 | -1,0 | -0,17% | 20,81K | 12:48:45 | ||
Lundin Gold Inc | 161,80 | 162,40 | 160,40 | +0,60 | +0,37% | 9,17K | 12:46:27 | ||
Lundin | 137,90 | 138,70 | 137,20 | -1,30 | -0,93% | 74,60K | 12:48:21 | ||
Maha Energy | 8,80 | 9,07 | 8,72 | -0,21 | -2,33% | 48,19K | 12:38:24 | ||
Malmbergs Elektriska | 41,90 | 42,00 | 41,60 | +0,80 | +1,95% | 2,38K | 12:35:09 | ||
Mandatum Oyj | 4,13 | 4,15 | 4,10 | +0,02 | +0,41% | 430,94K | 12:47:15 | ||
Mangold AB | 2.560,00 | 2.560,00 | 2.560,00 | +40,00 | +1,59% | 0,00K | 10:41:37 | ||
Marel | 490,00 | 490,00 | 490,00 | -4,00 | -0,81% | 50,00K | 12:39:50 | ||
Marimekko | 14,12 | 14,14 | 13,96 | +0,08 | +0,57% | 5,95K | 12:40:40 | ||
Martela A | 1,170 | 1,185 | 1,170 | +0,005 | +0,43% | 1,69K | 12:11:03 | ||
Matas | 119,80 | 121,00 | 119,40 | -2,20 | -1,80% | 16,11K | 12:47:28 | ||
MedCap | 523,000 | 534,000 | 522,000 | +6,000 | +1,16% | 10,60K | 12:48:11 | ||
Medicover | 195,8000 | 196,8000 | 192,2000 | -0,4000 | -0,20% | 11,86K | 12:48:07 | ||
Medivir | 2,90 | 2,94 | 2,88 | -0,03 | -1,02% | 12,58K | 12:39:56 | ||
Mekonomen | 119,4 | 119,4 | 118,0 | +1,4 | +1,19% | 4,37K | 12:47:08 | ||
Mendus AB | 0,468 | 0,479 | 0,468 | -0,007 | -1,47% | 221,43K | 12:47:33 | ||
Metsa Board A | 8,640 | 8,700 | 8,640 | -0,040 | -0,46% | 730,00 | 11:10:21 | ||
Metsa Board Oyj | 7,990 | 7,990 | 7,895 | +0,055 | +0,69% | 55,75K | 12:46:32 | ||
Metso Oyj | 11,775 | 11,780 | 11,615 | +0,020 | +0,17% | 169,37K | 12:48:27 | ||
Micro Systemation AB | 58,40 | 58,80 | 57,80 | +0,80 | +1,39% | 1,12K | 12:13:36 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,76 | 8,78 | 8,47 | +0,02 | +0,23% | 21,54K | 12:34:12 | ||
MilDef Group AB | 69,10 | 69,10 | 67,80 | +0,90 | +1,32% | 11,42K | 12:48:49 | ||
Millicom DRC | 254,2 | 256,8 | 253,2 | -2,4 | -0,94% | 46,99K | 12:42:27 | ||
MIPS | 432,00 | 433,00 | 425,60 | -2,00 | -0,46% | 28,21K | 12:47:36 | ||
Moberg Pharma | 27,50 | 28,06 | 26,90 | -0,52 | -1,86% | 111,34K | 12:47:17 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 6,00 | 12:00:00 | ||
Modern Times B | 98,2 | 98,5 | 97,2 | +0,7 | +0,67% | 38,51K | 12:41:07 | ||
Moeller Maersk A | 11.000 | 11.140 | 10.940 | -150 | -1,35% | 0,74K | 12:43:18 | ||
Moeller Maersk B | 11.400 | 11.485 | 11.310 | -105 | -0,91% | 5,75K | 12:47:51 | ||
Moens Bank AS | 234,0 | 236,0 | 234,0 | -2,0 | -0,85% | 0,10K | 12:46:04 | ||
Moment Group AB | 11,35 | 11,40 | 11,30 | 0,00 | 0,00% | 7,87K | 12:28:59 | ||
Momentum AB | 161,00 | 161,60 | 149,80 | +11,20 | +7,48% | 37,38K | 12:48:38 | ||
MT Hoejgaard | 202,0 | 204,0 | 199,5 | -3,0 | -1,46% | 2,13K | 12:37:25 | ||
Munters | 240,8000 | 243,4000 | 226,8000 | +3,8000 | +1,60% | 641,10K | 12:48:16 | ||
Musti | 24,40 | 24,90 | 24,30 | -0,45 | -1,81% | 952,00 | 12:47:14 | ||
Mycronic publ AB | 415,20 | 420,00 | 413,80 | -1,80 | -0,43% | 11,14K | 12:45:41 | ||
mySafety AB | 7,860 | 7,880 | 7,640 | +0,060 | +0,77% | 59,49K | 12:44:23 | ||
Nanologica AB | 6,00 | 6,00 | 5,92 | +0,04 | +0,67% | 5,05K | 11:51:14 | ||
NAXS Nordic Access | 63,400 | 63,400 | 62,800 | 0,000 | 0,00% | 1,14K | 12:34:14 | ||
NCAB Group | 83,70 | 84,40 | 82,60 | +0,30 | +0,36% | 21,23K | 12:44:26 | ||
NCC A | 134,5 | 134,5 | 134,5 | 0,0 | 0,00% | 2,03K | 12:00:03 | ||
NCC B | 135,8 | 137,0 | 135,0 | -0,6 | -0,44% | 24,81K | 12:45:58 | ||
Nederman | 224,0 | 224,0 | 220,0 | +1,5 | +0,67% | 2,18K | 12:45:19 | ||
Nelly Group AB | 17,08 | 17,12 | 16,98 | +0,08 | +0,47% | 53,77K | 12:38:57 | ||
Neste Oil | 20,22 | 20,31 | 19,68 | +0,55 | +2,77% | 806,07K | 12:49:05 | ||
Net Insight B | 5,49 | 5,52 | 5,45 | +0,04 | +0,73% | 53,99K | 12:39:18 | ||
Netcompany | 309,60 | 311,80 | 309,00 | -3,20 | -1,02% | 16,67K | 12:48:40 | ||
Netel Holding AB | 13,84 | 14,00 | 13,72 | -0,22 | -1,56% | 65,27K | 12:41:46 | ||
New Wave Group AB | 112,20 | 113,00 | 110,50 | +1,40 | +1,26% | 79,30K | 12:48:24 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 0 | 21/05 | ||
NGS Group | 3,40 | 3,54 | 3,40 | -0,14 | -3,95% | 1,28K | 12:45:24 | ||
Nibe Industrier B | 53,8 | 54,7 | 53,5 | -0,9 | -1,68% | 1,51M | 12:49:01 | ||
Nilfisk | 146,000 | 146,400 | 145,800 | -2,000 | -1,35% | 2,76K | 12:34:37 | ||
Nilorngruppen AB | 78,60 | 79,40 | 78,40 | +0,60 | +0,77% | 800,00 | 12:46:08 | ||
Nivika Fastigheter AB | 39,50 | 39,70 | 38,80 | +0,60 | +1,54% | 18,05K | 12:39:37 | ||
Nkt Holding | 589,5 | 595,5 | 579,0 | +4,5 | +0,77% | 44,02K | 12:47:28 | ||
Nnit AS | 107,00 | 108,60 | 106,60 | -2,00 | -1,83% | 14,13K | 12:40:33 | ||
Nobia | 4,56 | 4,61 | 4,43 | -0,02 | -0,52% | 749,02K | 12:33:10 | ||
Noble | 325,00 | 329,00 | 325,00 | -4,00 | -1,22% | 0,12K | 12:42:54 | ||
NoHo Partners | 8,380 | 8,400 | 8,200 | +0,140 | +1,70% | 5,69K | 12:47:43 | ||
Nokia Oyj | 3,585 | 3,597 | 3,517 | +0,044 | +1,24% | 2,59M | 12:48:34 | ||
Nokian Renkaat | 8,48 | 8,59 | 8,44 | -0,08 | -0,89% | 121,05K | 12:49:07 | ||
Nolato B | 61,0 | 61,4 | 60,4 | -0,3 | -0,41% | 48,80K | 12:48:23 | ||
Nordea Bank | 11,240 | 11,345 | 11,215 | -0,090 | -0,79% | 661,84K | 12:48:28 | ||
Nordfyns Bank | 354,0 | 354,0 | 348,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Nordic Paper Holding AB | 59,75 | 60,10 | 59,60 | -0,05 | -0,08% | 59,56K | 12:46:57 | ||
Nordic Waterproofing Holding AB | 161,80 | 162,40 | 161,40 | -0,20 | -0,12% | 2,48K | 12:44:16 | ||
Nordisk Bergteknik AB | 16,72 | 17,20 | 16,72 | +0,02 | +0,12% | 21,45K | 11:37:33 | ||
Nordnet AB | 209,40 | 210,20 | 208,20 | +1,80 | +0,87% | 23,94K | 12:46:56 | ||
Norion Bank AB | 41,50 | 41,55 | 41,00 | +0,20 | +0,48% | 24,07K | 12:48:29 | ||
North Media | 56,40 | 57,00 | 56,00 | +0,60 | +1,08% | 13,08K | 12:44:37 | ||
Norva24 AB | 26,95 | 27,20 | 26,35 | -0,20 | -0,74% | 104,94K | 12:49:20 | ||
Note | 144,60 | 146,50 | 143,00 | -2,50 | -1,70% | 45,06K | 12:41:23 | ||
Novo Nordisk B | 917,2 | 928,5 | 908,6 | -10,0 | -1,08% | 760,58K | 12:48:50 | ||
Novotek B | 68,00 | 68,20 | 66,80 | -0,20 | -0,29% | 0,62K | 12:45:27 | ||
Novozymes B | 432,3 | 432,3 | 426,8 | +3,6 | +0,84% | 52,27K | 12:48:48 | ||
NP3 Fastigheter AB | 256,50 | 256,50 | 249,50 | +4,00 | +1,58% | 2,56K | 12:42:37 | ||
NTG Nordic Transport | 294,000 | 295,500 | 290,000 | -3,500 | -1,18% | 4,17K | 12:48:49 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,00 | +0,00% | 0 | 21/05 | ||
Nurminen | 1,135 | 1,150 | 1,125 | -0,010 | -0,87% | 14,57K | 12:36:40 | ||
Nyfosa | 104,00 | 104,10 | 101,80 | +1,80 | +1,76% | 99,89K | 12:48:46 | ||
Oculis Holding | 1.680,00 | 1.680,00 | 1.670,00 | +20,00 | +1,20% | 5,07K | 12:42:53 | ||
Oem International | 118,40 | 119,60 | 116,60 | +1,60 | +1,37% | 10,91K | 12:34:45 | ||
Oersted AS | 404,10 | 410,70 | 399,20 | -11,40 | -2,74% | 216,39K | 12:48:17 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,30 | 18,10 | 0,00 | 0,00% | 8,24K | 12:39:31 | ||
Olvi A | 30,65 | 30,80 | 30,55 | -0,10 | -0,33% | 4,58K | 12:31:18 | ||
Oma Saastopankki | 15,94 | 16,08 | 15,90 | -0,08 | -0,50% | 9,48K | 12:48:40 | ||
Oncopeptides | 2,705 | 2,840 | 2,705 | -0,085 | -3,05% | 1,35M | 12:47:55 | ||
Optomed | 6,65 | 6,75 | 6,30 | +0,35 | +5,56% | 72,91K | 12:49:07 | ||
Orexo | 21,2 | 22,0 | 21,0 | -0,4 | -1,86% | 4,63K | 12:42:52 | ||
Oriola KD A | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 152,00 | 10:00:00 | ||
Oriola KD B | 0,939 | 0,940 | 0,933 | +0,009 | +0,97% | 33,21K | 12:47:54 | ||
Orion A | 37,65 | 37,65 | 37,45 | +0,15 | +0,40% | 1,87K | 12:36:27 | ||
Orion B | 37,46 | 37,55 | 37,25 | +0,16 | +0,43% | 18,39K | 12:47:18 | ||
Orphazyme | 1.019,80 | 1.019,80 | 996,00 | -23,00 | -2,21% | 0,01K | 11:59:50 | ||
Orron Energy AB | 7,48 | 7,67 | 7,44 | -0,26 | -3,38% | 360,23K | 12:48:23 | ||
Orthex Oyj | 6,76 | 6,76 | 6,72 | 0,00 | 0,00% | 376,00 | 11:49:21 | ||
Ortivus A | 4,020 | 4,020 | 4,020 | -0,280 | -6,51% | 0,09K | 12:00:02 | ||
Ortivus B | 2,500 | 2,530 | 2,500 | -0,030 | -1,19% | 270,00 | 10:55:46 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | -4,27% | 2,44M | 12:48:44 | ||
Outokumpu oyj | 3,7500 | 3,8280 | 3,7460 | -0,0460 | -1,21% | 517,87K | 12:48:59 | ||
Ovaro Kiinteistosijoitus | 4,18 | 4,24 | 4,10 | 0,00 | 0,00% | 7,10K | 12:46:25 | ||
Ovzon | 20,50 | 20,95 | 20,15 | -0,30 | -1,44% | 131,36K | 12:48:07 | ||
OX2 | 59,25 | 59,35 | 59,15 | 0,00 | 0,00% | 264,74K | 12:47:54 | ||
Pandora | 1.110,5 | 1.153,0 | 1.098,0 | -37,5 | -3,27% | 63,97K | 12:48:47 | ||
Pandox AB | 178,80 | 178,80 | 175,20 | +2,60 | +1,48% | 4,03K | 12:31:16 | ||
Panostaja | 0,382 | 0,382 | 0,381 | 0,000 | 0,00% | 2,59K | 12:32:45 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Parken | 112,00 | 116,00 | 112,00 | -5,50 | -4,68% | 8,08K | 12:43:11 | ||
Peab AB | 67,75 | 68,45 | 67,20 | -0,45 | -0,66% | 66,74K | 12:47:41 | ||
Penneo AS | 7,44 | 7,46 | 7,28 | -0,12 | -1,59% | 10,45K | 12:32:52 | ||
Per Aarslef | 370 | 372 | 358 | +15 | +4,22% | 18,58K | 12:47:44 | ||
Pharma Equity AS | 0,253 | 0,256 | 0,232 | +0,021 | +9,05% | 2,19M | 12:46:28 | ||
Pierce Group AB | 9,00 | 9,72 | 8,90 | +0,12 | +1,35% | 29,74K | 12:25:16 | ||
Pihlajalinna Oy | 9,02 | 9,06 | 9,02 | -0,04 | -0,44% | 979,00 | 12:31:37 | ||
PION AB | 7,46 | 7,76 | 7,46 | -0,06 | -0,80% | 1,59K | 12:23:24 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,92 | +0,00 | +0,00% | 0 | 21/05 | ||
Platzer Fastigheter Holding | 92,90 | 96,40 | 91,70 | -4,00 | -4,13% | 94,22K | 12:48:25 | ||
Ponsse | 24,200 | 24,200 | 23,800 | +0,400 | +1,68% | 710,00 | 12:15:03 | ||
Powercell Sweden | 30,14 | 31,14 | 30,06 | +0,10 | +0,33% | 49,14K | 12:48:49 | ||
Precise Biometrics AB | 1,998 | 2,150 | 1,700 | +0,342 | +20,65% | 1,66M | 12:48:12 | ||
Prevas B | 136,00 | 137,00 | 134,80 | -0,60 | -0,44% | 26,58K | 12:48:07 | ||
Pricer B | 11,24 | 11,28 | 11,14 | -0,02 | -0,18% | 45,70K | 12:40:39 | ||
Prime Office | 187,00 | 187,00 | 187,00 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Proact It Group | 130,40 | 130,60 | 128,60 | -0,40 | -0,31% | 347,32K | 12:45:51 | ||
Probi | 205,00 | 208,00 | 204,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Profilgruppen B | 123,50 | 124,50 | 123,00 | -1,50 | -1,20% | 82,00 | 12:04:07 | ||
Profoto Holding AB | 69,00 | 69,00 | 68,20 | +1,00 | +1,47% | 0,17K | 11:31:48 | ||
Projektengagemang | 12,00 | 12,10 | 12,00 | -0,25 | -2,04% | 68,00 | 12:22:16 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | -0,020 | -0,86% | 211,00 | 12:19:16 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 1,12K | 12:01:21 | ||
Puuilo Oyj | 10,42 | 10,51 | 10,38 | +0,03 | +0,29% | 15,56K | 12:31:28 | ||
Q linea | 2,17 | 2,18 | 2,08 | +0,11 | +5,07% | 41,25K | 12:47:29 | ||
Qliro AB | 22,70 | 22,70 | 22,50 | -0,10 | -0,44% | 3,26K | 12:12:57 | ||
QPR Software | 0,560 | 0,598 | 0,560 | +0,008 | +1,45% | 382,00 | 12:44:12 | ||
Qt | 83,1000 | 83,8000 | 82,8000 | -0,3500 | -0,42% | 18,74K | 12:41:49 | ||
Railcare | 26,70 | 27,00 | 26,50 | -0,20 | -0,74% | 12,37K | 12:48:11 | ||
Raisio | 1,926 | 1,934 | 1,920 | -0,002 | -0,10% | 36,98K | 12:48:53 | ||
Rapala Vmc | 2,840 | 2,840 | 2,840 | 0,000 | 0,00% | 0 | 10:00:00 | ||
Ratos A | 42,50 | 42,50 | 41,20 | +1,40 | +3,41% | 2,02K | 12:32:07 | ||
Ratos AB | 40,64 | 40,86 | 39,56 | +1,08 | +2,73% | 184,75K | 12:47:59 | ||
Raute | 10,900 | 10,900 | 10,850 | -0,200 | -1,80% | 0,98K | 12:24:06 | ||
Raysearch Laboratories | 145,40 | 148,60 | 144,00 | -0,60 | -0,41% | 12,41K | 12:47:50 | ||
Reginn hf | 22,800 | 22,800 | 22,700 | +0,000 | +0,00% | 0 | 21/05 | ||
Reitir Fasteignafelag HF | 82,00 | 82,50 | 81,50 | 0,00 | 0,00% | 0 | 21/05 | ||
Rejlers AB | 161,80 | 163,00 | 160,40 | -0,80 | -0,49% | 1,90K | 12:43:33 | ||
Reka Industrial Oyj | 5,080 | 5,180 | 5,080 | -0,020 | -0,39% | 2,46K | 12:15:55 | ||
Relais | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 1,35K | 12:21:09 | ||
Remedy Entertainment | 19,520 | 19,820 | 19,140 | +0,040 | +0,21% | 1,07K | 12:31:17 | ||
Resurs | 17,6500 | 18,0200 | 17,6300 | -0,1500 | -0,84% | 92,76K | 12:46:50 | ||
Revenio Group Co | 28,60 | 28,86 | 28,02 | +0,58 | +2,07% | 3,33K | 12:14:46 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.211 | 1.215 | 1.206 | 0 | 0,00% | 2,73K | 12:44:18 | ||
Robit Oyj | 1,72 | 1,75 | 1,72 | -0,03 | -1,71% | 5,74K | 12:14:36 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0,12K | 11:34:00 | ||
Rockwool International A | 2.670 | 2.685 | 2.630 | +50 | +1,91% | 1,08K | 12:46:17 | ||
Rockwool International B | 2.674 | 2.682 | 2.640 | +32 | +1,21% | 8,98K | 12:48:03 | ||
Rottneros | 11,90 | 11,94 | 11,72 | +0,20 | +1,71% | 17,44K | 12:30:33 | ||
Royal Unibrew | 574 | 577 | 572 | +2 | +0,26% | 9,29K | 12:46:52 | ||
RTX | 104,00 | 104,00 | 104,00 | -1,00 | -0,95% | 0,01K | 12:40:08 | ||
Rusta AB | 82,95 | 84,15 | 82,70 | -0,85 | -1,01% | 19,80K | 12:45:57 | ||
RVRC Holding AB | 52,35 | 52,55 | 51,85 | +0,35 | +0,67% | 154,57K | 12:48:08 | ||
S.e.b | 149,40 | 150,95 | 148,10 | -1,35 | -0,90% | 593,88K | 12:48:17 | ||
Skandinaviska Enskilda Banken | 154,60 | 155,00 | 153,00 | -0,40 | -0,26% | 20,92K | 12:48:22 | ||
Saab AB | 249,0 | 249,8 | 243,2 | +3,0 | +1,22% | 491,18K | 12:48:35 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0,01K | 10:18:09 | ||
Sagax | 296,00 | 297,20 | 292,60 | +2,00 | +0,68% | 14,45K | 12:44:41 | ||
Sagax AB | 297,00 | 298,00 | 293,00 | +4,00 | +1,37% | 0,51K | 12:42:38 | ||
Sagax D | 31,9000 | 32,0000 | 31,8000 | +0,0500 | +0,16% | 90,94K | 12:49:15 | ||
Samhallsbyggnadsbolaget | 4,64 | 4,68 | 4,51 | +0,09 | +1,90% | 7,09M | 12:48:21 | ||
Samhallsbyggnadsbolaget I D | 6,07 | 6,16 | 5,91 | +0,14 | +2,28% | 250,05K | 12:49:02 | ||
Sampo Plc | 40,60 | 40,99 | 40,50 | -0,17 | -0,42% | 213,23K | 12:49:00 | ||
Sandvik | 238,30 | 239,90 | 237,80 | -1,70 | -0,71% | 399,16K | 12:48:44 | ||
Saniona AB | 1,96 | 2,01 | 1,92 | -0,04 | -2,04% | 97,34K | 12:28:27 | ||
Sanoma-corp | 6,920 | 6,930 | 6,680 | +0,150 | +2,22% | 16,35K | 12:23:19 | ||
SAS | 0,0496 | 0,0596 | 0,0310 | +0,0146 | +41,71% | 665,85M | 12:48:51 | ||
Scand Brake Sys | 11,50 | 11,50 | 11,50 | -0,70 | -5,74% | 0,02K | 10:00:02 | ||
Scandi Standard publ AB | 74,60 | 75,50 | 74,30 | -0,50 | -0,67% | 22,61K | 12:46:44 | ||
Scandic Hotels Group AB | 60,45 | 61,15 | 60,40 | -0,60 | -0,98% | 79,20K | 12:48:09 | ||
Scandinavian Investment Group | 3,4000 | 3,4000 | 3,2600 | +0,1400 | +4,29% | 72,47K | 12:37:05 | ||
Scandinavian Tobacco | 97,90 | 98,70 | 97,60 | -0,70 | -0,71% | 110,73K | 12:48:36 | ||
Scanfil | 7,700 | 7,720 | 7,600 | +0,040 | +0,52% | 1,88K | 12:43:51 | ||
Schouw | 577,0 | 578,0 | 574,0 | -1,0 | -0,17% | 2,04K | 12:48:20 | ||
Sdiptech | 322,000 | 322,800 | 317,000 | +4,400 | +1,39% | 10,84K | 12:49:20 | ||
Seafire | 5,70 | 5,80 | 5,50 | +0,20 | +3,64% | 4,41K | 12:32:09 | ||
Sectra | 237,00 | 238,00 | 235,40 | -1,00 | -0,42% | 16,07K | 12:46:29 | ||
Securitas B | 110,15 | 110,35 | 109,45 | -0,05 | -0,05% | 212,60K | 12:48:06 | ||
Sedana Medical | 22,25 | 22,70 | 21,55 | +0,35 | +1,60% | 36,79K | 12:49:08 | ||
Sensys Traffic | 78,500 | 78,600 | 78,000 | -0,200 | -0,25% | 2,81K | 12:41:01 | ||
Senzime | 6,5800 | 6,6900 | 6,5500 | -0,0300 | -0,45% | 17,46K | 12:31:10 | ||
Shape Robotics AS | 31,20 | 32,20 | 31,20 | -0,60 | -1,89% | 44,03K | 12:48:41 | ||
Siili Solutions Oyj | 8,00 | 8,06 | 8,00 | +0,02 | +0,25% | 3,39K | 11:48:22 | ||
Sildarvinnslan hf | 92,00 | 92,50 | 92,00 | 0,00 | 0,00% | 2,00K | 12:37:47 | ||
Silkeborg IF Invest | 25,00 | 27,00 | 25,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Siminn hf | 9,725 | 9,725 | 9,700 | +0,000 | +0,00% | 0 | 21/05 | ||
Sinch AB | 22,15 | 22,30 | 21,84 | +0,03 | +0,14% | 2,01M | 12:49:06 | ||
Sintercast | 129,00 | 129,50 | 126,50 | -1,00 | -0,77% | 8,70K | 12:41:45 | ||
Sitowise Group Oyj | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 40,05K | 11:05:27 | ||
Sivers IMA | 4,5000 | 4,6860 | 4,5000 | -0,1760 | -3,76% | 481,74K | 12:49:05 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Skako | 82,80 | 84,60 | 82,80 | -0,80 | -0,96% | 2,72K | 12:45:20 | ||
Skanska B | 189,80 | 192,65 | 188,30 | -3,00 | -1,56% | 399,88K | 12:46:59 | ||
Skeljungur | 16,10 | 16,20 | 16,10 | 0,00 | 0,00% | 0 | 21/05 | ||
SKF | 234,0 | 235,0 | 233,0 | -0,5 | -0,21% | 3,82K | 12:39:56 | ||
SKF B | 233,4 | 234,8 | 233,1 | -2,1 | -0,89% | 105,24K | 12:48:25 | ||
SkiStar | 162,60 | 162,90 | 159,40 | +0,60 | +0,37% | 8,86K | 12:44:24 | ||
Skjern Bank | 207,00 | 209,00 | 205,00 | -2,00 | -0,96% | 4,22K | 12:43:45 | ||
Sleep Cycle AB | 36,80 | 36,80 | 36,30 | +0,20 | +0,55% | 3,22K | 12:40:27 | ||
Softronic AB | 23,25 | 23,45 | 23,00 | +0,45 | +1,97% | 6,01K | 12:46:25 | ||
Solar B | 332,0 | 337,5 | 331,0 | -5,5 | -1,63% | 8,58K | 12:40:53 | ||
Solid FAB | 84,00 | 84,00 | 82,50 | +1,10 | +1,33% | 13,76K | 12:46:07 | ||
Solteq | 0,626 | 0,640 | 0,610 | -0,008 | -1,26% | 6,33K | 12:18:37 | ||
Sotkamo Silver AB | 0,1764 | 0,1770 | 0,1734 | +0,0034 | +1,97% | 1,14M | 12:36:53 | ||
SP Group | 230,5 | 231,0 | 224,5 | +5,5 | +2,44% | 3,60K | 12:34:23 | ||
Spar Bank Nord | 123,60 | 124,00 | 123,40 | -0,40 | -0,32% | 6,71K | 12:45:07 | ||
Sparekassen Sjaelland | 213,50 | 215,00 | 213,50 | -0,50 | -0,23% | 1,28K | 12:26:49 | ||
SRV Group | 6,420 | 6,700 | 6,400 | -0,120 | -1,83% | 7,54K | 12:44:20 | ||
SSAB AB | 62,88 | 63,72 | 62,74 | -0,50 | -0,79% | 263,96K | 12:48:51 | ||
SSAB AB | 62,48 | 63,38 | 62,34 | -0,44 | -0,70% | 676,90K | 12:49:16 | ||
SSBV Rovsing | 33,000 | 34,000 | 33,000 | -1,000 | -2,94% | 0,55K | 11:45:20 | ||
SSH Communications Security | 1,350 | 1,350 | 1,305 | +0,030 | +2,27% | 4,92K | 12:43:55 | ||
Starbreeze AB A | 0,30 | 0,32 | 0,30 | -0,02 | -6,25% | 82,17K | 12:00:03 | ||
Starbreeze AB B | 0,30 | 0,30 | 0,28 | +0,01 | +3,45% | 3,13M | 12:47:59 | ||
Stendorren Fastigheter AB | 185,00 | 185,00 | 183,60 | +1,40 | +0,76% | 1,47K | 11:56:06 | ||
Stillfront Group publ AB | 12,40 | 12,69 | 12,27 | -0,23 | -1,82% | 593,65K | 12:44:21 | ||
Stockwik Forvaltning | 15,540 | 15,780 | 15,520 | -0,120 | -0,77% | 0,50K | 12:03:43 | ||
Stora Enso (HE) | 13,550 | 13,850 | 13,500 | -0,300 | -2,17% | 1,10K | 12:30:48 | ||
Stora Enso OYJ | 13,540 | 13,790 | 13,520 | -0,265 | -1,92% | 181,54K | 12:48:58 | ||
Storskogen AB | 7,93 | 8,04 | 7,77 | +0,04 | +0,56% | 1,98M | 12:47:30 | ||
Strategic Investments AS | 1,160 | 1,190 | 1,160 | +0,010 | +0,87% | 0,67K | 12:43:38 | ||
Strax | 0,48 | 0,53 | 0,47 | -0,01 | -1,65% | 362,19K | 12:48:36 | ||
Studsvik | 132,00 | 135,00 | 126,60 | +5,40 | +4,27% | 7,04K | 12:35:15 | ||
Suominen Oyj | 2,6600 | 2,7000 | 2,6600 | -0,0400 | -1,48% | 5,69K | 12:48:17 | ||
Svedbergs i Dalstorp | 46,20 | 46,20 | 44,30 | +1,90 | +4,29% | 10,00K | 12:38:14 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 166,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Svenska Cellulosa | 168,1 | 169,5 | 167,9 | -1,4 | -0,83% | 135,53K | 12:47:40 | ||
Svenska Cellulosa | 168,0 | 169,6 | 168,0 | -1,6 | -0,94% | 3,32K | 12:40:13 | ||
Svenska Handelsbanken | 97,86 | 97,94 | 96,70 | +0,02 | +0,02% | 1,60M | 12:48:42 | ||
Svenska Handelsbanken AB | 119,6 | 120,4 | 118,8 | -0,3 | -0,25% | 93,11K | 12:47:42 | ||
Svitzer AS | 264,00 | 265,00 | 248,00 | +16,00 | +6,45% | 76,86K | 12:48:42 | ||
Sweco A | 149,00 | 149,00 | 147,50 | +1,50 | +1,02% | 816,00 | 12:44:53 | ||
Sweco B | 149,20 | 149,30 | 147,20 | +1,30 | +0,88% | 83,98K | 12:45:02 | ||
Swedbank | 214,70 | 216,70 | 212,10 | -2,30 | -1,06% | 626,15K | 12:49:00 | ||
Swedish Logistic Property AB | 34,60 | 34,80 | 34,00 | +0,60 | +1,76% | 11,38K | 12:44:03 | ||
Swedish Orphan Biovitrum | 277,00 | 278,40 | 275,60 | -1,40 | -0,50% | 45,12K | 12:47:34 | ||
Sydbank | 367,2 | 367,8 | 364,2 | -0,2 | -0,05% | 32,83K | 12:47:34 | ||
Syn hf | 39,800 | 40,800 | 39,400 | 0,000 | 0,00% | 0 | 21/05 | ||
SynAct Pharma AB | 6,99 | 7,38 | 6,65 | -0,21 | -2,85% | 55,79K | 12:49:04 | ||
Synsam AB | 53,50 | 54,30 | 53,50 | -0,50 | -0,93% | 31,67K | 12:42:35 | ||
Systemair | 79,10 | 79,60 | 78,00 | +0,60 | +0,76% | 14,81K | 12:44:19 | ||
Taaleri | 8,39 | 8,43 | 8,36 | -0,04 | -0,47% | 8,10K | 12:40:31 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.