Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3310 | 0,3435 | 0,3310 | -0,0125 | -3,64% | 65,51K | 18:12:18 | ||
Aktia Bank | 9,550 | 9,640 | 9,520 | +0,030 | +0,32% | 14,68K | 18:10:15 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +5,00% | 166,37K | 17:43:50 | ||
Alma Media | 10,525 | 10,650 | 10,450 | +0,025 | +0,24% | 24,72K | 15:31:36 | ||
Anora Group | 4,61 | 4,65 | 4,59 | +0,03 | +0,66% | 20,77K | 18:00:03 | ||
Apetit | 14,00 | 14,00 | 13,90 | 0,00 | 0,00% | 923,00 | 18:03:47 | ||
Aspo Oyj | 5,940 | 6,000 | 5,940 | -0,020 | -0,34% | 2,09K | 18:09:38 | ||
Aspocomp Group | 3,170 | 3,210 | 3,170 | -0,040 | -1,25% | 226,00 | 16:21:48 | ||
Atria Oyj | 9,560 | 9,640 | 9,560 | 0,000 | 0,00% | 3,13K | 17:57:22 | ||
Bank of Aland PLC | 34,200 | 34,500 | 33,800 | -0,100 | -0,29% | 1,45K | 18:06:40 | ||
Bank of Aland PLC A | 35,00 | 35,00 | 34,60 | 0,00 | 0,00% | 0,10K | 16:45:17 | ||
Biohit | 2,010 | 2,020 | 1,975 | 0,000 | 0,00% | 4,08K | 18:10:56 | ||
Bittium | 6,560 | 6,680 | 6,380 | +0,120 | +1,86% | 43,22K | 18:13:58 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | -0,200 | -0,99% | 0,69K | 18:06:49 | ||
CapMan B | 1,942 | 1,970 | 1,932 | -0,012 | -0,61% | 79,43K | 18:11:10 | ||
Cargotec Corp | 79,35 | 79,90 | 78,65 | -0,70 | -0,87% | 17,82K | 18:11:13 | ||
Citycon | 4,246 | 4,278 | 4,112 | +0,146 | +3,56% | 481,98K | 18:11:51 | ||
Componenta | 2,350 | 2,370 | 2,280 | +0,010 | +0,43% | 8,13K | 18:06:13 | ||
Consti Yhtiot Oy | 9,70 | 9,70 | 9,58 | +0,12 | +1,25% | 3,97K | 17:29:31 | ||
Digia | 5,860 | 5,960 | 5,860 | -0,020 | -0,34% | 1,20K | 15:42:11 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0072 | 0,0000 | 0,00% | 166,12K | 17:15:05 | ||
Dovre Group | 0,3430 | 0,3450 | 0,3360 | +0,0080 | +2,39% | 44,19K | 18:12:51 | ||
Eezy | 1,32 | 1,35 | 1,31 | +0,01 | +0,38% | 10,32K | 18:15:26 | ||
Elecster | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 0,10K | 12:30:41 | ||
Elisa Corporat. | 42,58 | 42,82 | 42,44 | -0,08 | -0,19% | 70,68K | 18:15:48 | ||
Endomines AB | 6,70 | 6,72 | 6,34 | +0,38 | +6,01% | 6,55K | 18:12:03 | ||
Enento Plc | 17,620 | 18,000 | 17,560 | -0,260 | -1,45% | 5,46K | 17:41:40 | ||
Enersense | 2,71 | 2,75 | 2,67 | +0,03 | +1,12% | 15,95K | 18:09:40 | ||
EQ Plc | 15,200 | 15,200 | 14,900 | +0,050 | +0,33% | 2,63K | 17:38:10 | ||
Etteplan | 13,750 | 13,800 | 13,750 | -0,100 | -0,72% | 808,00 | 17:37:55 | ||
Evli Pankki Oyj | 20,000 | 20,100 | 19,800 | +0,150 | +0,76% | 3,49K | 17:54:11 | ||
Exel Composites Oyj | 1,645 | 1,660 | 1,550 | +0,010 | +0,61% | 32,98K | 18:13:19 | ||
Finnair Oyj | 2,9395 | 3,0150 | 2,9300 | -0,0355 | -1,19% | 242,38K | 18:13:14 | ||
Fiskars | 17,18 | 17,28 | 16,98 | -0,02 | -0,12% | 3,48K | 18:15:21 | ||
Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,89M | 18:15:03 | ||
FSecure Oyj | 2,00 | 2,05 | 1,98 | +0,01 | +0,50% | 72,07K | 18:12:03 | ||
Glaston Corp | 0,8660 | 0,8780 | 0,8560 | +0,0100 | +1,17% | 24,10K | 18:05:54 | ||
Gofore | 24,1500 | 24,3000 | 24,0500 | +0,0500 | +0,21% | 2,15K | 18:03:45 | ||
Harvia Oyj | 43,95 | 43,95 | 42,95 | +0,50 | +1,15% | 19,19K | 18:14:18 | ||
Hkscan Corp | 0,706 | 0,712 | 0,706 | -0,006 | -0,84% | 19,17K | 17:53:55 | ||
Honkarakenne Oyj | 3,070 | 3,070 | 3,060 | +0,010 | +0,33% | 3,92K | 14:04:29 | ||
Huhtamaki | 37,24 | 37,50 | 36,92 | -0,26 | -0,69% | 100,52K | 18:14:33 | ||
Ilkka 2 | 3,150 | 3,150 | 3,110 | +0,010 | +0,32% | 4,45K | 17:04:19 | ||
Incap Oyj | 11,6500 | 11,8000 | 11,5000 | -0,0700 | -0,60% | 16,63K | 18:11:30 | ||
Innofactor PLC | 1,285 | 1,290 | 1,270 | 0,000 | 0,00% | 11,97K | 17:49:20 | ||
Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,03K | 17:34:03 | ||
Kamux Suomi | 5,770 | 5,990 | 5,630 | -0,140 | -2,37% | 95,91K | 18:10:43 | ||
Kemira Oy | 22,40 | 22,50 | 22,30 | -0,08 | -0,36% | 77,40K | 18:14:41 | ||
Keskisuomalainen Oyj | 8,500 | 8,680 | 8,480 | +0,020 | +0,24% | 2,03K | 16:31:37 | ||
Kesko | 17,48 | 17,56 | 17,40 | +0,06 | +0,34% | 13,56K | 18:12:36 | ||
Kesko | 17,07 | 17,16 | 16,99 | +0,05 | +0,26% | 179,58K | 18:15:35 | ||
Kesla A | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 0,05K | 16:46:36 | ||
KH Group | 0,534 | 0,548 | 0,522 | +0,006 | +1,14% | 47,21K | 18:02:52 | ||
Kojamo | 10,36 | 10,67 | 10,36 | -0,26 | -2,45% | 112,33K | 18:15:40 | ||
Kone Corporation | 50,26 | 51,38 | 49,73 | -0,88 | -1,72% | 327,09K | 18:15:38 | ||
Konecranes | 54,00 | 54,40 | 53,70 | -0,45 | -0,83% | 90,53K | 18:14:56 | ||
Koskisen | 7,74 | 7,96 | 7,70 | -0,12 | -1,53% | 49,76K | 17:56:51 | ||
Kreate Group Oyj | 8,02 | 8,30 | 7,82 | +0,20 | +2,56% | 5,39K | 18:09:23 | ||
Lamor | 2,05 | 2,09 | 2,04 | -0,01 | -0,49% | 2,15K | 18:05:49 | ||
Lassila & Tikanoja Oyj | 8,89 | 8,96 | 8,85 | 0,00 | 0,00% | 7,89K | 18:04:38 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,28 | 3,30 | 3,21 | +0,05 | +1,39% | 47,88K | 18:12:56 | ||
Mandatum Oyj | 4,11 | 4,23 | 4,10 | -0,07 | -1,65% | 1,72M | 18:15:50 | ||
Marimekko | 13,70 | 13,72 | 13,36 | +0,34 | +2,54% | 18,94K | 18:12:55 | ||
Martela A | 1,190 | 1,190 | 1,160 | +0,015 | +1,28% | 346,00 | 16:37:52 | ||
Metsa Board A | 8,100 | 8,140 | 8,100 | -0,040 | -0,49% | 2,02K | 18:08:41 | ||
Metsa Board Oyj | 7,420 | 7,440 | 7,295 | +0,020 | +0,27% | 166,49K | 18:13:12 | ||
Metso Oyj | 11,385 | 11,435 | 11,240 | -0,065 | -0,57% | 478,53K | 18:12:40 | ||
Musti | 24,65 | 25,30 | 24,45 | -0,70 | -2,76% | 1,27K | 18:12:16 | ||
Neste Oil | 19,01 | 19,48 | 18,91 | -0,24 | -1,22% | 1,09M | 18:15:59 | ||
NoHo Partners | 8,160 | 8,240 | 8,160 | 0,000 | 0,00% | 3,39K | 17:45:02 | ||
Nokia Oyj | 3,605 | 3,609 | 3,566 | +0,019 | +0,53% | 6,76M | 18:15:58 | ||
Nokian Renkaat | 9,05 | 9,20 | 9,00 | -0,11 | -1,24% | 283,32K | 18:15:25 | ||
Nordea Bank | 11,455 | 11,455 | 11,305 | +0,145 | +1,28% | 4,22M | 18:16:01 | ||
Nurminen | 1,160 | 1,170 | 1,135 | +0,010 | +0,87% | 36,57K | 18:14:37 | ||
Olvi A | 30,70 | 30,90 | 30,60 | -0,10 | -0,32% | 3,35K | 18:15:58 | ||
Oma Saastopankki | 16,30 | 16,32 | 16,12 | +0,16 | +0,99% | 18,72K | 18:04:31 | ||
Optomed | 5,59 | 5,81 | 5,53 | -0,16 | -2,78% | 97,31K | 18:09:32 | ||
Oriola KD A | 1,035 | 1,040 | 1,030 | -0,020 | -1,90% | 14,20K | 18:03:59 | ||
Oriola KD B | 0,932 | 0,935 | 0,920 | +0,012 | +1,30% | 90,16K | 18:09:59 | ||
Orion A | 37,90 | 37,95 | 37,65 | -0,10 | -0,26% | 1,32K | 18:02:41 | ||
Orion B | 37,79 | 37,95 | 37,47 | +0,08 | +0,21% | 142,23K | 18:15:16 | ||
Orthex Oyj | 6,64 | 6,76 | 6,64 | -0,08 | -1,19% | 6,14K | 18:11:11 | ||
Outokumpu oyj | 3,8180 | 3,8470 | 3,8040 | -0,0040 | -0,10% | 854,32K | 18:15:31 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,18 | 4,10 | +0,04 | +0,98% | 4,26K | 17:23:12 | ||
Panostaja | 0,390 | 0,394 | 0,370 | 0,000 | 0,00% | 12,81K | 17:14:34 | ||
Pihlajalinna Oy | 9,12 | 9,16 | 9,10 | -0,02 | -0,22% | 3,83K | 17:15:57 | ||
Ponsse | 23,200 | 23,400 | 22,500 | +0,400 | +1,75% | 2,24K | 18:11:30 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,03K | 14:30:57 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 3,88K | 18:05:48 | ||
Puuilo Oyj | 10,63 | 10,80 | 10,63 | -0,17 | -1,57% | 21,33K | 18:15:00 | ||
QPR Software | 0,558 | 0,570 | 0,544 | -0,002 | -0,36% | 13,32K | 18:13:38 | ||
Qt | 84,0500 | 84,6500 | 82,7500 | -0,6500 | -0,77% | 17,18K | 18:12:52 | ||
Raisio | 1,948 | 1,972 | 1,930 | +0,006 | +0,31% | 120,61K | 18:11:49 | ||
Rapala Vmc | 2,900 | 2,970 | 2,880 | -0,080 | -2,68% | 6,64K | 18:13:05 | ||
Raute | 11,300 | 11,300 | 11,050 | 0,000 | 0,00% | 1,85K | 17:48:26 | ||
Reka Industrial Oyj | 5,240 | 5,280 | 5,100 | +0,100 | +1,95% | 6,98K | 18:05:16 | ||
Relais | 12,95 | 12,95 | 12,90 | +0,05 | +0,39% | 699,00 | 17:38:45 | ||
Remedy Entertainment | 19,200 | 19,280 | 18,800 | +0,240 | +1,27% | 4,65K | 18:14:04 | ||
Revenio Group Co | 29,20 | 29,42 | 28,64 | +0,08 | +0,27% | 12,40K | 18:14:01 | ||
Robit Oyj | 1,77 | 1,78 | 1,71 | +0,01 | +0,57% | 5,85K | 18:00:21 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | -0,10 | -0,92% | 221,00 | 14:28:11 | ||
Sampo Plc | 40,58 | 40,59 | 40,28 | +0,10 | +0,25% | 143,89K | 18:15:53 | ||
Sanoma-corp | 6,620 | 6,660 | 6,540 | +0,030 | +0,46% | 21,06K | 18:14:37 | ||
Scanfil | 7,910 | 8,020 | 7,890 | -0,080 | -1,00% | 8,47K | 18:14:28 | ||
Siili Solutions Oyj | 8,24 | 8,26 | 8,18 | +0,04 | +0,49% | 1,68K | 18:08:39 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 4,67K | 16:05:24 | ||
Solteq | 0,640 | 0,640 | 0,636 | +0,006 | +0,95% | 4,05K | 17:57:25 | ||
Sotkamo Silver AB | 0,1694 | 0,1696 | 0,1632 | +0,0058 | +3,55% | 2,04M | 18:15:26 | ||
SRV Group | 6,520 | 6,700 | 6,220 | +0,340 | +5,50% | 44,42K | 17:55:58 | ||
SSAB AB | 5,474 | 5,524 | 5,440 | -0,050 | -0,91% | 15,29K | 18:01:03 | ||
SSAB AB | 5,444 | 5,512 | 5,406 | -0,048 | -0,87% | 183,64K | 18:15:29 | ||
SSH Communications Security | 1,320 | 1,320 | 1,275 | 0,000 | 0,00% | 5,60K | 17:52:36 | ||
Stora Enso (HE) | 13,650 | 13,700 | 13,500 | -0,050 | -0,36% | 12,35K | 16:19:01 | ||
Stora Enso OYJ | 13,720 | 13,730 | 13,430 | +0,080 | +0,59% | 837,20K | 18:15:26 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 640,00 | 12:46:26 | ||
Taaleri | 8,45 | 8,50 | 8,35 | +0,08 | +0,96% | 21,10K | 18:14:59 | ||
Talenom Oyj | 5,32 | 5,32 | 5,03 | +0,22 | +4,31% | 127,09K | 18:14:59 | ||
Tallink | 0,750 | 0,750 | 0,730 | +0,012 | +1,63% | 24,85K | 17:48:40 | ||
Tecnotree Oyj | 5,1290 | 5,1300 | 5,0360 | +0,0390 | +0,77% | 9,93K | 18:14:11 | ||
Teleste | 3,220 | 3,450 | 3,140 | -0,080 | -2,42% | 10,32K | 18:05:59 | ||
Telia Company | 2,327 | 2,333 | 2,275 | +0,049 | +2,15% | 523,44K | 18:15:07 | ||
Terveystalo | 8,8800 | 8,9400 | 8,8200 | +0,0300 | +0,34% | 10,76K | 18:11:55 | ||
TietoEVRY | 19,63 | 19,68 | 19,45 | +0,09 | +0,46% | 83,90K | 18:15:28 | ||
Tokmanni | 13,6600 | 14,5600 | 13,5200 | -1,2900 | -8,63% | 295,76K | 18:15:35 | ||
Trainers House | 2,1500 | 2,1600 | 2,1500 | -0,0300 | -1,38% | 676,00 | 12:42:17 | ||
Tulikivi A | 0,4050 | 0,4170 | 0,4050 | -0,0060 | -1,46% | 55,10K | 18:05:12 | ||
United Bankers Oyj | 16,95 | 17,25 | 16,95 | -0,25 | -1,45% | 93,00 | 15:49:49 | ||
UPM-Kymmene | 34,96 | 35,06 | 34,64 | +0,20 | +0,58% | 294,44K | 18:15:09 | ||
Vaisala A | 39,25 | 39,45 | 39,00 | -0,10 | -0,25% | 2,41K | 18:15:13 | ||
Valmet | 25,56 | 25,92 | 25,35 | -0,29 | -1,12% | 165,10K | 18:14:22 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,27 | 2,31 | 2,23 | +0,02 | +0,89% | 7,46K | 17:44:52 | ||
Viking Line | 22,50 | 22,50 | 22,00 | 0,00 | 0,00% | 338,00 | 18:03:54 | ||
Wartsila | 18,81 | 18,93 | 18,59 | +0,02 | +0,11% | 288,98K | 18:13:54 | ||
Wetteri Oyj | 0,442 | 0,442 | 0,435 | -0,002 | -0,45% | 9,24K | 15:22:22 | ||
WithSecure Oyj | 1,060 | 1,066 | 1,048 | +0,012 | +1,15% | 41,15K | 18:08:29 | ||
Wulff Group | 2,590 | 2,590 | 2,580 | +0,020 | +0,78% | 625,00 | 14:52:19 | ||
YIT | 2,15 | 2,17 | 2,14 | -0,02 | -0,83% | 168,70K | 18:15:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.