Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,80 | 0,80 | 0,79 | +0,02 | +2,56% | 18,65K | 06:28:19 | ||
A2 Milk | 7,39 | 7,39 | 7,12 | +0,17 | +2,35% | 561,23K | 07:59:53 | ||
Accordant | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0,11K | 00:59:37 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2,90 | 2,95 | 2,85 | +0,05 | +1,75% | 33,84K | 07:59:53 | ||
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 501,74K | 07:59:53 | ||
Allied Farmers | 0,7500 | 0,7500 | 0,7200 | +0,0200 | +2,74% | 8,03K | 06:25:55 | ||
Aofrio | 0,0720 | 0,0720 | 0,0680 | +0,0040 | +5,88% | 197,57K | 07:15:48 | ||
Arborgen Holdings | 0,1640 | 0,1640 | 0,1640 | +0,0000 | +0,00% | 0,00K | 00:59:37 | ||
Argosy Property | 1,120 | 1,120 | 1,075 | +0,050 | +4,67% | 430,65K | 08:03:41 | ||
Arvida | 1,000 | 1,000 | 0,970 | +0,040 | +4,17% | 72,88K | 07:59:53 | ||
Asset Plus | 0,2050 | 0,2100 | 0,2050 | 0,0000 | 0,00% | 99,17K | 07:59:53 | ||
Auckland Airport | 7,42 | 7,49 | 7,40 | -0,05 | -0,67% | 1,14M | 07:59:53 | ||
Being AI | 0,0880 | 0,0890 | 0,0880 | -0,0020 | -2,22% | 15,30K | 07:37:04 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 34,27K | 04:28:04 | ||
Bremworth | 0,3900 | 0,3950 | 0,3900 | -0,0100 | -2,50% | 17,86K | 07:21:47 | ||
Briscoe Group | 4,35 | 4,36 | 4,31 | 0,00 | 0,00% | 29,39K | 07:59:53 | ||
Burger Fuel Worldwide | 0,3150 | 0,3150 | 0,3150 | 0,0000 | 0,00% | 0,55K | 00:59:37 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7000 | 0,7300 | 0,7000 | 0,0000 | 0,00% | 18,69K | 07:59:53 | ||
Channel Infra NZ | 1,560 | 1,560 | 1,540 | +0,010 | +0,65% | 291,53K | 07:59:53 | ||
Chorus | 7,32 | 7,32 | 7,25 | +0,05 | +0,69% | 109,32K | 07:59:53 | ||
Colonial Motor | 8,20 | 8,20 | 8,20 | +0,00 | +0,00% | 0,52K | 22/05 | ||
Comvita | 1,750 | 1,750 | 1,700 | +0,050 | +2,94% | 12,54K | 07:33:52 | ||
Contact Energy Ltd | 8,80 | 8,90 | 8,80 | -0,03 | -0,34% | 565,01K | 08:01:01 | ||
Cooks Global Foods | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0,58K | 07:23:02 | ||
Delegat | 5,16 | 5,22 | 5,16 | -0,19 | -3,55% | 0,78K | 02:40:02 | ||
EBOS | 35,00 | 35,17 | 34,65 | -0,17 | -0,48% | 222,49K | 08:16:08 | ||
Enprise Group | 0,45 | 0,44 | 0,44 | 0,00 | 0,00% | 0 | 17/05 | ||
EROAD | 0,90 | 0,90 | 0,87 | +0,03 | +3,45% | 10,35K | 07:59:53 | ||
Fisher & Paykel Healthcare Corp | 28,36 | 29,12 | 28,36 | -0,49 | -1,70% | 223,84K | 07:59:53 | ||
Fletcher Build | 2,91 | 3,00 | 2,90 | -0,08 | -2,68% | 789,55K | 07:59:53 | ||
Foley Wines | 0,750 | 0,750 | 0,750 | +0,000 | +0,00% | 0,16K | 07:17:05 | ||
Fonterra Shareholders | 3,70 | 3,75 | 3,65 | 0,00 | 0,00% | 137,38K | 07:59:53 | ||
Freightways | 8,11 | 8,15 | 8,04 | +0,06 | +0,75% | 61,77K | 07:59:53 | ||
General Capital Ltd | 0,0800 | 0,0800 | 0,0760 | 0,0000 | 0,00% | 30,37K | 07:33:12 | ||
Genesis Energy Ltd | 2,29 | 2,30 | 2,26 | +0,02 | +0,66% | 195,71K | 07:59:53 | ||
Geneva Finance | 0,2900 | 0,2900 | 0,2900 | -0,0050 | -1,69% | 0,03K | 00:59:37 | ||
Gentrack Group Ltd | 9,500 | 9,550 | 9,400 | +0,060 | +0,64% | 442,39K | 08:01:13 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,210 | 2,220 | 2,195 | +0,020 | +0,91% | 243,95K | 08:06:19 | ||
Green Cross Health | 1,000 | 1,020 | 1,000 | -0,020 | -1,96% | 3,36K | 07:59:53 | ||
Hallenstein Glasson | 5,39 | 5,50 | 5,39 | -0,01 | -0,19% | 12,88K | 07:59:53 | ||
Heartland Group | 1,020 | 1,030 | 1,010 | +0,020 | +2,00% | 574,39K | 07:59:53 | ||
Ikegps Group | 0,4700 | 0,4700 | 0,4600 | +0,0150 | +3,30% | 53,88K | 07:59:53 | ||
Infratil | 10,70 | 10,84 | 10,65 | -0,55 | -4,89% | 1,80M | 08:01:27 | ||
Investore Property | 1,020 | 1,050 | 1,020 | -0,030 | -2,86% | 150,71K | 07:59:53 | ||
Just Life Group | 0,1910 | 0,1910 | 0,1910 | +0,0000 | +0,00% | 8,04K | 07:06:42 | ||
Kiwi Property | 0,835 | 0,850 | 0,825 | 0,000 | 0,00% | 3,47M | 07:59:53 | ||
KMD Brands | 0,46 | 0,46 | 0,43 | +0,03 | +5,81% | 433,22K | 07:59:53 | ||
Mainfreight | 66,56 | 66,90 | 66,00 | -0,34 | -0,51% | 103,20K | 08:01:51 | ||
Manawa Energy | 4,24 | 4,41 | 4,24 | -0,20 | -4,50% | 53,52K | 07:59:53 | ||
Marlborough Wine Estates Group | 0,135 | 0,135 | 0,135 | -0,001 | -0,74% | 0,18K | 01:36:59 | ||
Marsden Maritime | 3,67 | 3,67 | 3,65 | 0,00 | 0,00% | 0 | 20/05 | ||
Me Today Ltd | 0,1130 | 0,1180 | 0,1130 | -0,0080 | -6,61% | 1,47K | 07:24:05 | ||
Mercury NZ | 6,55 | 6,55 | 6,42 | +0,13 | +1,95% | 883,98K | 08:01:15 | ||
Meridian Energy Ltd | 6,19 | 6,19 | 6,11 | -0,01 | -0,16% | 879,84K | 07:59:53 | ||
Metro Performance Glass | 0,0770 | 0,0770 | 0,0760 | +0,0010 | +1,32% | 30,80K | 06:40:46 | ||
Millennium & Copthorne | 1,840 | 1,840 | 1,820 | +0,010 | +0,55% | 0,64K | 07:59:53 | ||
Move Logistics Group | 0,390 | 0,400 | 0,390 | -0,010 | -2,50% | 4,09K | 06:40:53 | ||
My Food Bag Group | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 37,77K | 07:59:53 | ||
Napier Port Holdings | 2,35 | 2,38 | 2,35 | 0,00 | 0,00% | 27,16K | 07:36:12 | ||
New Talisman Gold | 0,0220 | 0,0220 | 0,0220 | +0,0010 | +4,76% | 43,21K | 06:19:15 | ||
New Zealand King Salmon | 0,255 | 0,260 | 0,250 | 0,000 | 0,00% | 39,69K | 07:59:53 | ||
New Zealand Oil Gas | 0,4050 | 0,4100 | 0,4050 | -0,0150 | -3,57% | 14,09K | 07:59:53 | ||
New Zealand Rural Land Company | 0,90 | 0,91 | 0,90 | +0,01 | +1,12% | 361,35K | 06:40:46 | ||
NZ Windfarms | 0,1170 | 0,1180 | 0,1170 | -0,0020 | -1,68% | 15,32K | 07:38:48 | ||
NZME | 0,8200 | 0,8200 | 0,8200 | -0,0100 | -1,20% | 1,62K | 22/05 | ||
NZX | 1,100 | 1,120 | 1,100 | -0,010 | -0,90% | 92,94K | 08:03:10 | ||
Oceania Healthcare | 0,570 | 0,590 | 0,570 | -0,010 | -1,72% | 734,23K | 08:04:19 | ||
Pacific Edge | 0,0950 | 0,1040 | 0,0950 | -0,0070 | -6,86% | 389,11K | 07:59:53 | ||
PaySauce | 0,2600 | 0,2600 | 0,2600 | -0,0050 | -1,89% | 0,03K | 00:59:37 | ||
PGG Wrightson | 1,630 | 1,650 | 1,630 | -0,020 | -1,21% | 5,94K | 07:59:53 | ||
Port Tauranga | 4,99 | 4,99 | 4,83 | +0,14 | +2,89% | 115,23K | 07:59:53 | ||
Precinct Properties NZ | 1,180 | 1,180 | 1,175 | 0,000 | 0,00% | 550,01K | 07:59:53 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 07/05 | ||
Property Industry | 2,170 | 2,170 | 2,140 | +0,030 | +1,40% | 47,62K | 07:59:53 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | -0,00 | -1,63% | 32,32K | 07:59:53 | ||
Rakon | 0,9200 | 0,9200 | 0,8700 | +0,0400 | +4,55% | 26,34K | 07:59:53 | ||
Restaurant Brands NZ | 3,38 | 3,39 | 3,36 | 0,00 | 0,00% | 29,32K | 07:59:53 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 0,50K | 01:04:36 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | -0,00 | -1,45% | 41,40K | 07:59:53 | ||
Ryman Healthcare | 3,93 | 4,00 | 3,91 | -0,07 | -1,75% | 638,31K | 07:59:53 | ||
Sanford | 3,95 | 3,95 | 3,91 | 0,00 | 0,00% | 15,26K | 07:59:53 | ||
Savor | 0,2100 | 0,2100 | 0,2050 | 0,0000 | 0,00% | 4,29K | 07:59:53 | ||
Scales | 3,39 | 3,39 | 3,37 | +0,02 | +0,59% | 179,11K | 07:59:53 | ||
Scott Tech | 2,310 | 2,320 | 2,310 | -0,040 | -1,70% | 0,95K | 07:59:53 | ||
Seeka | 2,31 | 2,40 | 2,31 | -0,12 | -4,94% | 0,32K | 07:59:53 | ||
Serko | 3,33 | 3,39 | 3,32 | -0,06 | -1,77% | 6,07K | 07:59:53 | ||
Skellerup | 3,930 | 3,930 | 3,880 | +0,060 | +1,55% | 81,09K | 08:07:56 | ||
Sky Network Television | 2,5900 | 2,6300 | 2,5900 | -0,0400 | -1,52% | 148,69K | 07:59:53 | ||
Sky City Entertainment | 1,76 | 1,77 | 1,73 | +0,03 | +1,73% | 895,91K | 07:59:53 | ||
SmartPay | 1,2750 | 1,2800 | 1,2600 | +0,0100 | +0,79% | 49,53K | 07:59:53 | ||
Solution Dynamics | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0 | 20/05 | ||
South Port | 5,58 | 5,58 | 5,58 | +0,04 | +0,72% | 0,07K | 22/05 | ||
Spark New Zealand | 4,20 | 4,28 | 4,18 | -0,03 | -0,71% | 1,78M | 08:02:15 | ||
Stride Property | 1,220 | 1,270 | 1,210 | -0,070 | -5,43% | 315,15K | 08:11:25 | ||
Summerset Group | 10,09 | 10,09 | 9,86 | +0,19 | +1,92% | 150,29K | 07:59:53 | ||
Synlait Milk | 0,47 | 0,50 | 0,47 | 0,00 | 0,00% | 44,06K | 07:59:53 | ||
T&G Global | 1,850 | 1,850 | 1,820 | +0,030 | +1,65% | 0,34K | 07:59:53 | ||
Third Age Health Services | 1,38 | 1,38 | 1,37 | -0,01 | -0,72% | 2,50K | 04:23:48 | ||
Tourism Holdings | 1,83 | 1,88 | 1,82 | -0,02 | -1,08% | 220,67K | 07:59:53 | ||
Tower | 0,8000 | 0,8000 | 0,7950 | 0,0000 | 0,00% | 211,17K | 07:59:53 | ||
Truscreen | 0,0200 | 0,0200 | 0,0190 | +0,0010 | +5,26% | 33,20K | 07:19:26 | ||
Turners Automotive | 4,220 | 4,350 | 4,160 | +0,120 | +2,93% | 70,17K | 07:59:53 | ||
Vector Ltd | 3,68 | 3,68 | 3,63 | +0,02 | +0,55% | 208,15K | 08:28:53 | ||
Vista | 1,80 | 1,80 | 1,75 | -0,02 | -1,10% | 48,28K | 07:59:53 | ||
Vital Healthcare | 1,940 | 1,970 | 1,935 | -0,010 | -0,51% | 130,26K | 07:59:53 | ||
Vital Ltd | 0,2450 | 0,2450 | 0,2300 | +0,0150 | +6,52% | 238,67K | 03:50:55 | ||
Warehouse Group | 1,220 | 1,230 | 1,200 | -0,010 | -0,81% | 129,85K | 07:59:53 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.