Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,670 | 3,720 | 3,600 | 0,000 | 0,00% | 1,04M | 20/05 | ||
3M | 105,21 | 106,04 | 104,63 | -0,05 | -0,05% | 3,83M | 20/05 | ||
A10 Network | 16,45 | 16,46 | 16,18 | +0,27 | +1,67% | 325,02K | 20/05 | ||
AAR | 71,52 | 72,04 | 71,25 | +0,28 | +0,39% | 161,18K | 20/05 | ||
Aaron’s | 7,63 | 7,68 | 7,53 | +0,05 | +0,59% | 118,91K | 20/05 | ||
Abbott Labs | 103,21 | 103,80 | 103,02 | -0,88 | -0,85% | 6,23M | 20/05 | ||
AbbVie | 164,62 | 166,42 | 164,41 | -1,80 | -1,08% | 2,14M | 20/05 | ||
Abercrombie&Fitch | 144,84 | 146,31 | 140,00 | +5,23 | +3,75% | 1,55M | 20/05 | ||
ABM Industries | 47,27 | 47,50 | 46,96 | +0,17 | +0,36% | 416,65K | 20/05 | ||
Acadia | 16,96 | 17,33 | 16,93 | -0,32 | -1,88% | 554,94K | 20/05 | ||
Accel Entertainment | 9,93 | 10,18 | 9,84 | -0,18 | -1,73% | 271,59K | 20/05 | ||
Accenture | 305,70 | 307,07 | 301,61 | +2,11 | +0,70% | 2,41M | 20/05 | ||
Acco Brands | 5,015 | 5,175 | 5,010 | -0,135 | -2,62% | 365,57K | 20/05 | ||
Acres Commercial Realty | 13,09 | 13,14 | 12,92 | -0,05 | -0,38% | 7,43K | 20/05 | ||
Acuity Brands | 261,87 | 264,01 | 258,47 | +2,31 | +0,89% | 171,40K | 20/05 | ||
Acushnet Holdings | 64,07 | 64,71 | 63,90 | -0,33 | -0,51% | 201,51K | 20/05 | ||
Adc Thera | 4,110 | 4,230 | 3,960 | +0,010 | +0,24% | 297,13K | 20/05 | ||
Adecoagro SA | 10,28 | 10,40 | 10,20 | -0,05 | -0,44% | 684,91K | 20/05 | ||
Adient | 28,85 | 29,27 | 28,74 | -0,27 | -0,93% | 452,35K | 20/05 | ||
ADS | 177,30 | 177,71 | 172,91 | +3,17 | +1,82% | 567,82K | 20/05 | ||
ADT | 7,26 | 7,36 | 7,20 | +0,09 | +1,18% | 3,28M | 20/05 | ||
Adtalem Education | 65,47 | 66,14 | 65,20 | +0,20 | +0,31% | 238,98K | 20/05 | ||
Advance Auto Parts | 72,68 | 74,59 | 72,35 | -1,87 | -2,51% | 1,43M | 20/05 | ||
AdvanSix | 24,45 | 24,80 | 24,44 | -0,40 | -1,59% | 94,50K | 20/05 | ||
Aecom Technology | 89,51 | 89,91 | 89,35 | -0,11 | -0,12% | 370,75K | 20/05 | ||
Aegon ADR | 6,880 | 6,960 | 6,870 | 0,000 | 0,00% | 3,02M | 20/05 | ||
AerCap Holdings NV | 91,73 | 92,55 | 91,36 | +0,25 | +0,27% | 896,20K | 20/05 | ||
Aeva Technologies | 3,470 | 3,640 | 3,380 | +0,070 | +2,06% | 238,17K | 20/05 | ||
Affiliated Managers | 157,28 | 159,73 | 157,13 | -2,06 | -1,29% | 138,19K | 20/05 | ||
Aflac | 87,69 | 88,59 | 87,55 | -0,68 | -0,77% | 1,72M | 20/05 | ||
AG Mortgage Investment | 6,880 | 6,980 | 6,880 | -0,090 | -1,29% | 70,21K | 20/05 | ||
AGCO | 110,07 | 110,49 | 109,52 | +0,05 | +0,05% | 660,63K | 20/05 | ||
Agilent Technologies | 154,64 | 154,95 | 153,46 | +0,41 | +0,27% | 903,62K | 20/05 | ||
agilon health | 5,36 | 5,63 | 5,35 | -0,05 | -0,92% | 2,39M | 20/05 | ||
Agnico Eagle Mines | 70,78 | 71,50 | 69,89 | +0,67 | +0,96% | 1,92M | 20/05 | ||
Agree Realty | 60,41 | 60,66 | 60,24 | -0,12 | -0,20% | 558,23K | 20/05 | ||
AIG | 78,79 | 80,73 | 78,75 | -1,75 | -2,17% | 3,94M | 20/05 | ||
Air Lease | 48,93 | 49,40 | 48,91 | -0,34 | -0,69% | 693,28K | 20/05 | ||
Air Products | 266,21 | 266,43 | 261,14 | +3,51 | +1,34% | 1,74M | 20/05 | ||
AKA Brands Holding | 21,56 | 26,44 | 21,56 | -4,61 | -17,62% | 12,36K | 20/05 | ||
Alamo | 195,49 | 196,30 | 193,89 | +1,25 | +0,64% | 18,97K | 20/05 | ||
Alamos Gold | 17,210 | 17,280 | 16,921 | +0,120 | +0,70% | 1,71M | 20/05 | ||
Alaska Air | 43,88 | 44,13 | 43,22 | +0,59 | +1,36% | 1,17M | 20/05 | ||
Albany | 90,55 | 91,07 | 89,98 | +0,45 | +0,50% | 78,91K | 20/05 | ||
Albemarle | 130,20 | 130,99 | 126,30 | -0,92 | -0,70% | 1,94M | 20/05 | ||
Albertsons | 20,65 | 20,70 | 20,46 | +0,03 | +0,15% | 1,56M | 20/05 | ||
Alcoa | 42,53 | 42,84 | 41,02 | +1,41 | +3,43% | 6,47M | 20/05 | ||
Alcon | 88,10 | 89,52 | 87,96 | -0,73 | -0,82% | 664,51K | 20/05 | ||
Alexander&Baldwin | 16,60 | 17,02 | 16,59 | -0,40 | -2,35% | 181,43K | 20/05 | ||
Alexanders | 214,39 | 219,04 | 213,32 | -5,28 | -2,40% | 6,47K | 20/05 | ||
Alexandria RE | 123,70 | 124,45 | 123,46 | -0,47 | -0,38% | 355,12K | 20/05 | ||
Algonquin | 6,65 | 6,71 | 6,61 | 0,00 | 0,00% | 1,39M | 20/05 | ||
Alibaba ADR | 88,26 | 89,24 | 86,95 | -0,28 | -0,32% | 16,35M | 20/05 | ||
Alight | 8,17 | 8,21 | 8,04 | +0,12 | +1,49% | 6,81M | 20/05 | ||
Allegion PLC | 123,22 | 124,78 | 123,07 | -1,21 | -0,97% | 606,06K | 20/05 | ||
Allego US | 0,960 | 1,000 | 0,948 | +0,058 | +6,38% | 76,83K | 20/05 | ||
Allete | 63,65 | 63,71 | 62,80 | +0,85 | +1,35% | 348,96K | 20/05 | ||
Allison Transmission | 75,80 | 75,86 | 74,84 | +0,66 | +0,88% | 344,97K | 20/05 | ||
Allstate | 167,86 | 169,75 | 167,56 | -1,65 | -0,97% | 823,12K | 20/05 | ||
Allurion Tech | 1,670 | 1,900 | 1,630 | -0,100 | -5,65% | 101,54K | 20/05 | ||
Ally Financial Inc | 39,44 | 40,26 | 39,34 | -0,68 | -1,69% | 1,84M | 20/05 | ||
Almacenes Exito ADR | 4,650 | 4,750 | 4,640 | 0,000 | 0,00% | 34,24K | 20/05 | ||
Alpha Metallurgical Resources | 297,97 | 298,64 | 287,58 | +11,48 | +4,01% | 304,77K | 20/05 | ||
Alpine Income | 15,83 | 15,87 | 15,75 | -0,01 | -0,06% | 24,16K | 20/05 | ||
Altice USA | 2,320 | 2,330 | 2,215 | +0,060 | +2,65% | 1,30M | 20/05 | ||
Alto Neuroscience | 12,40 | 12,77 | 12,10 | -0,07 | -0,56% | 88,76K | 20/05 | ||
Altria | 45,90 | 46,25 | 45,78 | -0,18 | -0,39% | 8,07M | 20/05 | ||
Altus Power | 3,850 | 3,925 | 3,780 | -0,010 | -0,26% | 1,40M | 20/05 | ||
Ambac | 17,69 | 18,13 | 17,69 | -0,41 | -2,27% | 234,97K | 20/05 | ||
Ambev SA | 2,340 | 2,408 | 2,340 | -0,080 | -3,31% | 21,87M | 20/05 | ||
AMC Entertainment | 4,830 | 4,930 | 4,320 | +0,430 | +9,77% | 79,01M | 20/05 | ||
Amcor PLC | 10,07 | 10,26 | 10,05 | -0,20 | -1,95% | 7,27M | 20/05 | ||
Amer Sports A | 16,05 | 16,15 | 15,92 | -0,10 | -0,62% | 2,10M | 20/05 | ||
Amerant Bancorp A | 23,13 | 23,36 | 23,03 | -0,21 | -0,90% | 73,66K | 20/05 | ||
Ameren | 74,40 | 74,86 | 74,21 | -0,34 | -0,45% | 1,73M | 20/05 | ||
Ameresco | 27,95 | 28,32 | 26,92 | +0,60 | +2,19% | 484,69K | 20/05 | ||
America Movil ADR | 19,83 | 19,84 | 19,66 | +0,08 | +0,41% | 998,03K | 20/05 | ||
American Assets | 22,16 | 22,97 | 22,16 | -0,79 | -3,44% | 295,54K | 20/05 | ||
American Axle&Manufacturing | 7,88 | 7,97 | 7,88 | -0,07 | -0,82% | 1,13M | 20/05 | ||
American Eagle Outfitters | 23,70 | 23,80 | 23,36 | +0,18 | +0,74% | 2,87M | 20/05 | ||
American Express | 242,30 | 244,41 | 242,10 | -0,52 | -0,21% | 1,97M | 20/05 | ||
American Financial | 132,27 | 133,68 | 132,04 | -1,28 | -0,96% | 122,26K | 20/05 | ||
American Healthcare REIT | 14,41 | 14,65 | 14,40 | -0,09 | -0,62% | 658,48K | 20/05 | ||
American Realty Investors | 13,82 | 14,17 | 13,79 | 0,00 | 0,00% | 4,71K | 20/05 | ||
American States Water | 77,47 | 78,24 | 77,13 | -0,82 | -1,05% | 147,61K | 20/05 | ||
American Strategic Investment | 8,36 | 8,39 | 8,28 | +0,09 | +1,09% | 0,66K | 20/05 | ||
American Tower | 191,76 | 195,09 | 191,66 | -2,75 | -1,41% | 1,66M | 20/05 | ||
American Vanguard | 9,09 | 9,35 | 9,03 | -0,02 | -0,16% | 379,61K | 20/05 | ||
American Water Works | 133,60 | 133,98 | 132,47 | -0,16 | -0,12% | 881,19K | 20/05 | ||
American Well | 0,5040 | 0,5199 | 0,4863 | +0,0151 | +3,09% | 1,28M | 20/05 | ||
Americold Realty | 25,37 | 25,75 | 25,22 | -0,02 | -0,08% | 2,27M | 20/05 | ||
Ameriprise Financial | 433,10 | 435,96 | 431,81 | -1,02 | -0,24% | 343,75K | 20/05 | ||
Ametek | 168,58 | 169,54 | 166,66 | +1,78 | +1,07% | 810,35K | 20/05 | ||
AMH 4 Rent | 36,74 | 36,95 | 36,61 | -0,03 | -0,08% | 1,24M | 20/05 | ||
AMN Healthcare Services | 59,58 | 59,96 | 58,28 | +0,90 | +1,53% | 667,76K | 20/05 | ||
Ampco-Pittsburgh | 1,500 | 1,580 | 1,470 | -0,010 | -0,66% | 93,24K | 20/05 | ||
Amphenol | 133,36 | 134,41 | 131,70 | +1,45 | +1,10% | 3,10M | 20/05 | ||
Amplify Energy | 6,260 | 6,340 | 6,220 | -0,030 | -0,48% | 395,67K | 20/05 | ||
Amprius Tech | 1,390 | 1,450 | 1,360 | +0,020 | +1,46% | 1,34M | 20/05 | ||
AMREP | 20,53 | 20,80 | 20,53 | -0,46 | -2,19% | 1,50K | 20/05 | ||
AMTD Digital | 4,130 | 4,600 | 4,020 | +0,050 | +1,23% | 643,45K | 20/05 | ||
AMTD IDEA | 1,800 | 1,865 | 1,775 | -0,040 | -2,17% | 21,63K | 20/05 | ||
Angel Oak Mortgage | 12,69 | 12,86 | 12,62 | 0,00 | 0,00% | 80,87K | 20/05 | ||
AngloGold Ashanti ADR | 25,86 | 25,93 | 25,54 | +0,45 | +1,77% | 1,23M | 20/05 | ||
Anheuser Busch ADR | 66,34 | 66,93 | 66,18 | -1,08 | -1,60% | 1,51M | 20/05 | ||
Annaly Capital Management | 20,120 | 20,380 | 20,100 | -0,230 | -1,13% | 2,48M | 20/05 | ||
Annovis Bio | 8,92 | 8,98 | 8,00 | +0,61 | +7,34% | 308,13K | 20/05 | ||
Antero Midstream | 15,020 | 15,100 | 14,920 | +0,100 | +0,67% | 1,81M | 20/05 | ||
Antero Resources Corp | 35,54 | 35,83 | 35,14 | +0,54 | +1,54% | 2,80M | 20/05 | ||
Anywhere RE | 5,17 | 5,45 | 5,15 | -0,25 | -4,61% | 1,36M | 20/05 | ||
AO Smith | 85,84 | 86,44 | 85,56 | +0,16 | +0,19% | 645,92K | 20/05 | ||
Aon | 292,96 | 294,05 | 291,51 | +0,51 | +0,17% | 1,08M | 20/05 | ||
Apartment | 38,70 | 38,73 | 38,67 | -0,02 | -0,05% | 1,34M | 20/05 | ||
Apartment Invest | 8,320 | 8,380 | 8,260 | +0,050 | +0,60% | 1,01M | 20/05 | ||
Api Group Corp | 35,91 | 36,45 | 35,68 | +0,08 | +0,22% | 1,37M | 20/05 | ||
Apollo Commercial RE Finance | 10,46 | 10,54 | 10,40 | -0,02 | -0,19% | 833,47K | 20/05 | ||
Apollo Global Management A | 112,95 | 113,92 | 112,63 | -0,13 | -0,12% | 1,38M | 20/05 | ||
Apple Hospitality REIT | 14,79 | 14,93 | 14,66 | +0,18 | +1,23% | 2,51M | 20/05 | ||
Applied Industrial Technologies | 200,99 | 201,66 | 196,71 | +4,00 | +2,03% | 172,98K | 20/05 | ||
AptarGroup | 148,17 | 148,41 | 147,04 | +0,50 | +0,34% | 163,39K | 20/05 | ||
Aptiv | 81,93 | 83,37 | 81,75 | -0,18 | -0,22% | 1,49M | 20/05 | ||
Aramark Holdings | 32,81 | 33,35 | 32,74 | -0,50 | -1,50% | 1,55M | 20/05 | ||
Arbor | 13,86 | 13,98 | 13,80 | -0,03 | -0,22% | 1,63M | 20/05 | ||
ARC Document Solutions | 2,730 | 2,795 | 2,730 | -0,030 | -1,09% | 189,44K | 20/05 | ||
Arcadium Lithium | 4,810 | 4,960 | 4,730 | -0,040 | -0,82% | 6,55M | 20/05 | ||
ArcelorMittal ADR | 26,12 | 26,38 | 26,09 | -0,32 | -1,19% | 844,54K | 20/05 | ||
Arch Resources | 164,94 | 165,62 | 161,25 | +3,66 | +2,27% | 197,54K | 20/05 | ||
Archer Aviation | 3,670 | 3,740 | 3,650 | -0,030 | -0,81% | 3,79M | 20/05 | ||
Archer-Daniels-Midland | 60,87 | 61,56 | 60,82 | -0,75 | -1,22% | 2,41M | 20/05 | ||
Archrock | 21,320 | 21,420 | 20,680 | +0,720 | +3,50% | 3,37M | 20/05 | ||
Arcos Dorados | 10,280 | 10,450 | 10,185 | -0,170 | -1,63% | 1,40M | 20/05 | ||
Arcosa | 86,08 | 87,32 | 86,06 | -0,50 | -0,57% | 87,44K | 20/05 | ||
Arcus Biosciences | 16,78 | 17,18 | 16,59 | -0,12 | -0,71% | 467,66K | 20/05 | ||
Ardagh Metal Packaging | 4,075 | 4,080 | 4,020 | +0,025 | +0,62% | 562,36K | 20/05 | ||
Ardmore Shpng | 22,685 | 22,810 | 22,360 | +0,325 | +1,45% | 735,08K | 20/05 | ||
Ares Commercial RE | 6,93 | 6,97 | 6,83 | +0,11 | +1,61% | 552,95K | 20/05 | ||
Ares Management | 144,51 | 145,62 | 143,06 | -1,09 | -0,75% | 1,26M | 20/05 | ||
Argan | 65,97 | 66,38 | 65,80 | +0,03 | +0,05% | 44,19K | 20/05 | ||
Aris Water Solutions | 16,27 | 16,73 | 16,23 | -0,35 | -2,08% | 321,92K | 20/05 | ||
Arista Networks | 319,47 | 324,01 | 319,04 | -0,42 | -0,13% | 1,09M | 20/05 | ||
Arlo Technologies | 12,180 | 12,200 | 11,875 | +0,270 | +2,27% | 770,97K | 20/05 | ||
Armada Hflr Pr | 11,41 | 11,68 | 11,41 | -0,26 | -2,27% | 384,10K | 20/05 | ||
ARMOUR Residential | 19,26 | 19,35 | 19,14 | +0,06 | +0,31% | 821,70K | 20/05 | ||
Armstrong World Industries | 114,75 | 114,98 | 113,83 | +0,88 | +0,77% | 150,40K | 20/05 | ||
Arrow Electronics | 133,02 | 133,42 | 131,78 | +1,49 | +1,13% | 389,23K | 20/05 | ||
Arthur J Gallagher | 256,46 | 258,57 | 256,37 | -1,21 | -0,47% | 473,24K | 20/05 | ||
Artisan Partners AM | 45,58 | 45,66 | 44,64 | +0,74 | +1,65% | 258,31K | 20/05 | ||
Artivion | 23,80 | 23,91 | 23,33 | +0,34 | +1,45% | 108,72K | 20/05 | ||
Asana | 15,76 | 15,80 | 15,53 | -0,02 | -0,13% | 833,06K | 20/05 | ||
Asbury Automotive | 239,01 | 242,00 | 238,55 | -2,12 | -0,88% | 127,57K | 20/05 | ||
ASE Industrial ADR | 10,850 | 10,935 | 10,530 | +0,330 | +3,14% | 5,58M | 20/05 | ||
ASGN | 99,87 | 101,74 | 99,85 | -1,25 | -1,24% | 216,32K | 20/05 | ||
Ashford Hospitality | 1,290 | 1,300 | 1,280 | -0,010 | -0,77% | 190,22K | 20/05 | ||
Ashland Global | 100,29 | 100,52 | 99,73 | +0,23 | +0,23% | 362,74K | 20/05 | ||
Aspen Aerogels Inc | 27,37 | 27,49 | 26,64 | +0,68 | +2,55% | 724,10K | 20/05 | ||
AssetMark | 34,04 | 34,04 | 33,96 | +0,10 | +0,29% | 291,06K | 20/05 | ||
Associated Banc-Corp | 21,84 | 22,31 | 21,83 | -0,43 | -1,93% | 897,67K | 20/05 | ||
Associated Capital Group Inc | 34,34 | 34,80 | 33,87 | +0,12 | +0,35% | 2,03K | 20/05 | ||
Assurant | 172,19 | 175,75 | 171,21 | -3,41 | -1,94% | 292,57K | 20/05 | ||
Assured Guaranty | 75,21 | 77,53 | 75,11 | -2,03 | -2,63% | 404,28K | 20/05 | ||
AT&T | 17,52 | 17,56 | 17,35 | +0,12 | +0,69% | 27,70M | 20/05 | ||
ATI Inc | 60,73 | 61,70 | 60,11 | +0,46 | +0,76% | 997,95K | 20/05 | ||
ATI Physical Therapy | 4,900 | 5,000 | 4,900 | -0,100 | -1,99% | 0,70K | 20/05 | ||
Atkore Intl | 156,88 | 156,90 | 152,05 | +5,34 | +3,52% | 488,25K | 20/05 | ||
Atlantic Union | 33,54 | 34,34 | 33,44 | -0,83 | -2,41% | 301,01K | 20/05 | ||
Atlas Energy Solutions | 24,60 | 24,65 | 23,60 | +1,07 | +4,55% | 1,18M | 20/05 | ||
Atmos Energy | 118,30 | 118,95 | 118,09 | -0,34 | -0,29% | 365,74K | 20/05 | ||
Atmus Filtration Tech | 30,27 | 30,42 | 29,92 | +0,17 | +0,56% | 1,04M | 20/05 | ||
ATRenew DRC | 2,710 | 2,780 | 2,520 | -0,120 | -4,24% | 3,65M | 20/05 | ||
ATS Corporation | 34,48 | 34,64 | 33,93 | -0,29 | -0,83% | 96,49K | 20/05 | ||
Auna ADR | 8,44 | 8,93 | 8,34 | -0,29 | -3,27% | 187,24K | 20/05 | ||
Autohome ADR | 29,12 | 29,48 | 28,65 | -0,16 | -0,55% | 244,73K | 20/05 | ||
Autoliv | 125,28 | 125,85 | 124,65 | +0,10 | +0,08% | 249,57K | 20/05 | ||
AutoNation | 170,67 | 171,91 | 170,17 | -0,29 | -0,17% | 280,34K | 20/05 | ||
AutoZone | 2.924,04 | 2.941,83 | 2.905,03 | +6,54 | +0,22% | 220,03K | 20/05 | ||
AvalonBay | 197,41 | 199,61 | 197,02 | -1,48 | -0,74% | 648,38K | 20/05 | ||
Avangrid Inc | 36,06 | 36,15 | 35,78 | +0,22 | +0,61% | 3,46M | 20/05 | ||
Avanos Medical | 20,31 | 20,75 | 20,25 | -0,08 | -0,39% | 241,20K | 20/05 | ||
Avantor | 24,93 | 25,07 | 24,83 | -0,06 | -0,24% | 2,71M | 20/05 | ||
Avery Dennison | 226,05 | 227,26 | 225,44 | -0,25 | -0,11% | 344,61K | 20/05 | ||
Avient Corp | 45,61 | 46,13 | 45,53 | -0,45 | -0,98% | 321,46K | 20/05 | ||
Avista | 38,32 | 38,59 | 38,21 | -0,06 | -0,16% | 416,89K | 20/05 | ||
Axa Equitable | 40,40 | 40,85 | 40,31 | -0,33 | -0,81% | 1,95M | 20/05 | ||
Axalta Coating Systems | 35,23 | 35,84 | 35,14 | -0,41 | -1,15% | 1,44M | 20/05 | ||
Axis Capital | 70,98 | 71,50 | 70,71 | -0,50 | -0,70% | 319,42K | 20/05 | ||
Axos Financial | 61,08 | 62,11 | 61,05 | -0,44 | -0,72% | 284,49K | 20/05 | ||
Azek Company | 46,27 | 46,92 | 46,18 | -0,36 | -0,77% | 735,11K | 20/05 | ||
Azul | 6,00 | 6,08 | 5,75 | +0,10 | +1,61% | 1,34M | 20/05 | ||
AZZ | 80,78 | 81,29 | 77,49 | +4,16 | +5,42% | 319,85K | 20/05 | ||
B Riley Principal A | 9,23 | 9,24 | 8,50 | +0,63 | +7,38% | 379,63K | 20/05 | ||
B&G Foods | 9,72 | 9,78 | 9,36 | +0,32 | +3,46% | 824,92K | 20/05 | ||
Babcock & Wilcox Enterprises | 1,210 | 1,260 | 1,180 | -0,020 | -1,63% | 647,53K | 20/05 | ||
Badger Meter | 196,66 | 198,78 | 196,32 | -0,55 | -0,28% | 76,31K | 20/05 | ||
Bakkt Holdings | 16,6500 | 17,0700 | 11,4200 | +5,1900 | +45,29% | 949,32K | 20/05 | ||
Ball | 70,11 | 70,71 | 69,74 | 0,00 | 0,00% | 1,20M | 20/05 | ||
Bally's | 13,06 | 13,25 | 12,98 | -0,06 | -0,46% | 206,39K | 20/05 | ||
Banc of California | 14,53 | 14,72 | 14,43 | -0,06 | -0,41% | 1,91M | 20/05 | ||
Banco Bradesco | 2,625 | 2,650 | 2,610 | -0,015 | -0,57% | 13,07M | 20/05 | ||
Banco Bradesco S/A ADR | 2,360 | 2,370 | 2,345 | +0,020 | +0,85% | 8,65K | 20/05 | ||
Banco De Chile | 24,40 | 24,68 | 24,39 | -0,14 | -0,57% | 230,69K | 20/05 | ||
Banco Macro B ADR | 66,11 | 66,93 | 63,53 | +1,13 | +1,74% | 252,45K | 20/05 | ||
Banco Santander Brasil ADR | 5,435 | 5,495 | 5,400 | -0,015 | -0,28% | 158,56K | 20/05 | ||
BanColombia ADR | 37,32 | 37,33 | 36,39 | +0,99 | +2,73% | 328,43K | 20/05 | ||
Bank of America | 38,82 | 39,47 | 38,79 | -0,47 | -1,20% | 28,21M | 20/05 | ||
Bank of Hawaii | 58,88 | 59,74 | 58,87 | -0,94 | -1,57% | 197,52K | 20/05 | ||
Bank Montreal | 94,17 | 95,39 | 94,17 | -1,05 | -1,10% | 153,05K | 20/05 | ||
Bank of N.T. Butterfield Son | 35,25 | 35,95 | 35,25 | -0,47 | -1,32% | 129,69K | 20/05 | ||
Bank of Nova Scotia | 48,06 | 48,49 | 48,04 | -0,33 | -0,68% | 760,60K | 20/05 | ||
Bank of NY Mellon | 58,95 | 59,70 | 58,77 | -0,55 | -0,92% | 1,86M | 20/05 | ||
BankUnited | 29,21 | 30,00 | 29,21 | -0,72 | -2,41% | 437,47K | 20/05 | ||
Barclays ADR | 11,025 | 11,150 | 11,010 | -0,095 | -0,85% | 7,69M | 20/05 | ||
BARK | 1,260 | 1,280 | 1,200 | +0,020 | +1,61% | 484,36K | 20/05 | ||
Barnes | 41,09 | 41,66 | 40,72 | +0,14 | +0,34% | 286,71K | 20/05 | ||
Barnes & Noble Education Inc | 0,285 | 0,408 | 0,261 | -0,165 | -36,76% | 24,06M | 20/05 | ||
Barrick Gold | 17,92 | 18,10 | 17,75 | +0,03 | +0,17% | 17,61M | 20/05 | ||
Bath & Body Works | 50,67 | 50,77 | 49,49 | +0,51 | +1,02% | 1,71M | 20/05 | ||
Bausch + Lomb | 14,52 | 14,82 | 14,50 | -0,13 | -0,89% | 205,63K | 20/05 | ||
Bausch Health | 6,49 | 6,80 | 6,49 | -0,28 | -4,14% | 2,79M | 20/05 | ||
Baxter | 35,02 | 35,34 | 34,92 | -0,23 | -0,65% | 2,29M | 20/05 | ||
Baytex Energy Corp | 3,495 | 3,580 | 3,490 | +0,005 | +0,14% | 3,58M | 20/05 | ||
BBB Foods | 25,09 | 25,75 | 24,89 | -0,40 | -1,55% | 246,98K | 20/05 | ||
BBVA ADR | 10,750 | 10,830 | 10,720 | -0,160 | -1,47% | 1,09M | 20/05 | ||
BBVA Argentina | 11,690 | 11,840 | 11,250 | +0,230 | +2,01% | 826,09K | 20/05 | ||
BCE Inc | 34,08 | 34,33 | 33,85 | -0,26 | -0,76% | 1,21M | 20/05 | ||
Beachbody | 9,4700 | 9,5000 | 8,7400 | +0,4100 | +4,53% | 18,07K | 20/05 | ||
Beazer Homes USA | 29,46 | 29,53 | 28,73 | +0,69 | +2,40% | 331,87K | 20/05 | ||
Becton Dickinson | 237,13 | 237,32 | 234,90 | +0,83 | +0,35% | 966,84K | 20/05 | ||
Belden | 94,43 | 95,25 | 93,51 | +0,93 | +0,99% | 191,91K | 20/05 | ||
Bellring | 57,29 | 58,36 | 57,09 | -0,12 | -0,21% | 749,78K | 20/05 | ||
Benchmark Electronics | 41,96 | 42,31 | 41,15 | +0,77 | +1,87% | 315,14K | 20/05 | ||
Benson Hill | 0,213 | 0,230 | 0,203 | -0,013 | -5,89% | 500,32K | 20/05 | ||
Berkshire Hathaway A | 623.220 | 632.234 | 623.000 | -6.155 | -0,98% | 15,76K | 20/05 | ||
Berkshire Hathaway B | 413,00 | 417,28 | 412,61 | -3,94 | -0,95% | 3,17M | 20/05 | ||
Berkshire Hills Bancorp | 23,08 | 23,49 | 23,06 | -0,38 | -1,62% | 155,49K | 20/05 | ||
Berry Global | 60,38 | 60,78 | 60,15 | -0,30 | -0,49% | 622,72K | 20/05 | ||
BEST | 2,0900 | 2,1113 | 1,9850 | +0,1000 | +5,03% | 12,52K | 20/05 | ||
Best Buy | 73,91 | 74,34 | 73,17 | +0,56 | +0,76% | 2,40M | 20/05 | ||
Beyond | 17,31 | 18,33 | 17,17 | -0,66 | -3,67% | 1,74M | 20/05 | ||
BG Staffing Inc | 6,77 | 7,03 | 6,73 | -0,22 | -3,15% | 136,79K | 20/05 | ||
BHP Group Ltd ADR | 61,58 | 62,02 | 61,23 | +0,11 | +0,18% | 2,36M | 20/05 | ||
Big Lots | 3,580 | 3,710 | 3,540 | -0,120 | -3,24% | 1,36M | 20/05 | ||
BigBearai Holdings | 1,595 | 1,640 | 1,520 | +0,085 | +5,63% | 5,28M | 20/05 | ||
Biglari | 196,20 | 199,03 | 194,84 | -3,80 | -1,90% | 3,02K | 20/05 | ||
Biglari A | 968,69 | 986,16 | 967,73 | -4,66 | -0,48% | 0,41K | 20/05 | ||
Bill Com | 59,80 | 59,94 | 58,76 | +0,52 | +0,88% | 809,01K | 20/05 | ||
Bio-Rad Labs | 291,88 | 294,99 | 290,00 | -1,97 | -0,67% | 195,15K | 20/05 | ||
Bio-Rad Labs B | 279,05 | 279,05 | 279,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Biohaven Pharma | 39,32 | 40,13 | 37,26 | +1,95 | +5,22% | 863,63K | 20/05 | ||
Birkenstock Holding ltd | 48,03 | 48,36 | 47,31 | +0,83 | +1,76% | 467,06K | 20/05 | ||
BIT Mining | 2,870 | 2,900 | 2,492 | +0,320 | +12,55% | 150,25K | 20/05 | ||
BJs Wholesale Club | 80,69 | 80,78 | 79,38 | +0,93 | +1,17% | 1,91M | 20/05 | ||
Black Hills | 56,86 | 56,89 | 56,48 | +0,08 | +0,14% | 266,15K | 20/05 | ||
BlackBerry | 3,020 | 3,020 | 2,860 | +0,080 | +2,72% | 7,68M | 20/05 | ||
BlackRock | 805,19 | 812,81 | 804,20 | -7,03 | -0,87% | 366,15K | 20/05 | ||
Blacksky Technology | 1,130 | 1,230 | 1,130 | -0,090 | -7,38% | 765,00K | 20/05 | ||
Blackstone | 125,67 | 126,12 | 124,62 | 0,00 | 0,00% | 3,04M | 20/05 | ||
Blackstone Mortgage | 18,03 | 18,42 | 18,02 | -0,33 | -1,80% | 1,10M | 20/05 | ||
Blend Labs | 3,135 | 3,155 | 3,035 | -0,025 | -0,79% | 1,03M | 20/05 | ||
Block | 73,56 | 73,65 | 71,61 | +1,30 | +1,80% | 5,34M | 20/05 | ||
Bloom Energy | 12,92 | 13,11 | 12,40 | +0,59 | +4,81% | 5,43M | 20/05 | ||
Blue Owl Capital | 18,81 | 19,04 | 18,79 | -0,01 | -0,05% | 3,28M | 20/05 | ||
BlueLinx | 101,65 | 103,84 | 100,93 | +0,89 | +0,88% | 49,96K | 20/05 | ||
Boeing | 186,61 | 188,63 | 184,01 | +1,66 | +0,90% | 6,21M | 20/05 | ||
Boise Cascad Llc | 137,63 | 138,26 | 136,16 | +1,58 | +1,16% | 275,00K | 20/05 | ||
Boot Barn Holdings | 115,05 | 115,49 | 112,77 | +1,37 | +1,21% | 631,09K | 20/05 | ||
Booz Allen Hamilton | 153,98 | 154,00 | 152,00 | +1,69 | +1,11% | 556,73K | 20/05 | ||
BorgWarner | 36,87 | 37,15 | 36,71 | -0,22 | -0,59% | 1,96M | 20/05 | ||
Borr Drilling | 6,0200 | 6,1100 | 5,9100 | +0,1300 | +2,21% | 1,47M | 20/05 | ||
Boston Beer | 275,07 | 282,44 | 272,49 | -5,26 | -1,88% | 219,64K | 20/05 | ||
Boston Omaha | 13,58 | 13,79 | 13,56 | -0,22 | -1,59% | 378,08K | 20/05 | ||
Boston Properties | 62,10 | 63,64 | 62,02 | -1,10 | -1,74% | 873,69K | 20/05 | ||
Boston Scientific | 75,36 | 76,07 | 74,81 | +0,71 | +0,95% | 5,60M | 20/05 | ||
Bowlero | 11,995 | 12,020 | 11,770 | +0,015 | +0,13% | 571,82K | 20/05 | ||
Box Inc | 26,98 | 27,09 | 26,70 | +0,23 | +0,86% | 1,37M | 20/05 | ||
Boyd Gaming | 55,13 | 55,28 | 54,45 | +0,12 | +0,22% | 731,98K | 20/05 | ||
BP ADR | 37,26 | 37,60 | 37,22 | -0,23 | -0,61% | 3,73M | 20/05 | ||
BP Prudhoe Bay Royalty Trust | 2,360 | 2,450 | 2,340 | -0,090 | -3,67% | 91,31K | 20/05 | ||
Brady | 60,60 | 60,85 | 60,40 | +0,04 | +0,07% | 88,02K | 20/05 | ||
Braemar Hotel | 2,800 | 2,960 | 2,800 | -0,090 | -3,11% | 147,77K | 20/05 | ||
Brandywine | 4,750 | 4,840 | 4,750 | -0,060 | -1,25% | 677,41K | 20/05 | ||
Brasilagro Adr | 4,970 | 5,025 | 4,940 | +0,030 | +0,61% | 41,58K | 20/05 | ||
Braskem A | 7,78 | 7,95 | 7,69 | +0,24 | +3,18% | 812,34K | 20/05 | ||
Brazilian Electric Power DRC | 7,290 | 7,530 | 7,270 | -0,210 | -2,80% | 1,24M | 20/05 | ||
Brazilian Electric Power DRC | 8,090 | 8,202 | 8,030 | -0,200 | -2,41% | 15,40K | 20/05 | ||
BRC Inc. | 5,700 | 5,890 | 5,665 | -0,090 | -1,55% | 835,29K | 20/05 | ||
Bread Financial Holdings | 41,44 | 42,06 | 41,43 | -0,13 | -0,30% | 662,29K | 20/05 | ||
BRF ADR | 3,865 | 3,890 | 3,805 | +0,085 | +2,25% | 3,31M | 20/05 | ||
Bridge Investment Group Holdings | 7,82 | 8,17 | 7,78 | -0,17 | -2,07% | 215,14K | 20/05 | ||
Bright Horizons | 110,67 | 111,13 | 108,89 | +1,61 | +1,48% | 303,07K | 20/05 | ||
Bright Scholar A | 2,000 | 2,000 | 1,985 | 0,000 | 0,00% | 0 | 17/05 | ||
Brightsphere Investment Group | 22,35 | 22,74 | 22,33 | -0,46 | -2,02% | 189,89K | 20/05 | ||
Brightspire Capital | 6,295 | 6,370 | 6,280 | -0,025 | -0,40% | 470,68K | 20/05 | ||
BrightView Holdings | 13,42 | 13,68 | 13,40 | -0,08 | -0,59% | 682,76K | 20/05 | ||
Brinker | 64,51 | 64,60 | 62,44 | +1,95 | +3,12% | 1,24M | 20/05 | ||
Brinks | 96,66 | 97,63 | 96,62 | -0,34 | -0,35% | 160,86K | 20/05 | ||
Bristol-Myers Squibb | 43,36 | 44,04 | 43,31 | -0,67 | -1,52% | 10,24M | 20/05 | ||
Bristow Inc | 37,97 | 38,08 | 37,00 | +0,80 | +2,15% | 332,02K | 20/05 | ||
British American Tobacco ADR | 31,36 | 31,59 | 31,35 | -0,24 | -0,74% | 2,52M | 20/05 | ||
Brixmor Property | 22,15 | 22,47 | 22,08 | -0,37 | -1,64% | 1,53M | 20/05 | ||
Broadridge | 200,36 | 203,41 | 199,97 | -3,13 | -1,54% | 421,21K | 20/05 | ||
Broadstone Net | 15,65 | 15,76 | 15,61 | -0,04 | -0,25% | 674,72K | 20/05 | ||
Brookdale Senior Living | 6,870 | 6,950 | 6,815 | -0,040 | -0,58% | 926,25K | 20/05 | ||
Brookfield | 44,81 | 44,93 | 44,45 | +0,32 | +0,72% | 1,95M | 20/05 | ||
Brookfield | 40,49 | 40,50 | 40,20 | +0,08 | +0,20% | 748,61K | 20/05 | ||
Brookfield Asset Management Reinsurance Partners | 44,84 | 44,84 | 44,84 | +0,33 | +0,74% | 0,29K | 20/05 | ||
Brookfield Business | 21,74 | 22,14 | 21,53 | +0,20 | +0,93% | 18,65K | 20/05 | ||
Brookfield Infra | 35,36 | 35,96 | 35,35 | -0,21 | -0,59% | 354,36K | 20/05 | ||
Brookfield Renewable | 31,13 | 31,40 | 30,52 | +0,21 | +0,68% | 624,03K | 20/05 | ||
Brown Forman | 47,22 | 48,27 | 47,03 | -1,25 | -2,58% | 1,45M | 20/05 | ||
Brown Forman A | 47,89 | 49,27 | 47,81 | -1,42 | -2,88% | 36,70K | 20/05 | ||
Brown&Brown | 89,86 | 89,91 | 89,34 | +0,03 | +0,03% | 685,29K | 20/05 | ||
BRT | 17,34 | 17,71 | 17,33 | -0,30 | -1,70% | 9,27K | 20/05 | ||
Brunswick | 81,57 | 82,33 | 80,81 | +0,13 | +0,16% | 470,29K | 20/05 | ||
Buckle | 37,60 | 37,63 | 36,88 | +0,62 | +1,68% | 218,28K | 20/05 | ||
Buenaventura Mining ADR | 17,990 | 18,110 | 17,290 | +0,550 | +3,15% | 1,30M | 20/05 | ||
Build-A-Bear Workshop | 29,64 | 30,48 | 29,54 | -0,48 | -1,59% | 108,05K | 20/05 | ||
Builders FirstSource | 169,19 | 170,24 | 167,06 | +2,14 | +1,28% | 1,75M | 20/05 | ||
Bunge | 102,27 | 103,45 | 102,05 | -0,82 | -0,80% | 534,57K | 20/05 | ||
Burford | 14,22 | 14,51 | 14,19 | -0,11 | -0,77% | 826,52K | 20/05 | ||
Burlington Stores | 190,67 | 194,08 | 189,74 | -2,47 | -1,28% | 963,41K | 20/05 | ||
Butterfly Network | 1,0400 | 1,0450 | 0,9800 | +0,0100 | +0,97% | 1,08M | 20/05 | ||
BWX Tech | 88,49 | 89,70 | 88,29 | +0,08 | +0,09% | 543,55K | 20/05 | ||
Byline Bancorp | 23,78 | 24,23 | 23,78 | -0,21 | -0,88% | 162,53K | 20/05 | ||
C3.ai | 26,51 | 26,58 | 25,76 | +0,12 | +0,45% | 2,86M | 20/05 | ||
Cable One Inc | 377,0 | 387,5 | 377,0 | -10,5 | -2,70% | 82,43K | 20/05 | ||
Cabot Corp | 102,77 | 103,19 | 102,23 | +0,37 | +0,36% | 267,08K | 20/05 | ||
CACI | 427,25 | 429,22 | 425,55 | +0,36 | +0,08% | 63,88K | 20/05 | ||
Cactus | 51,74 | 52,63 | 51,53 | -0,22 | -0,42% | 436,80K | 20/05 | ||
Cadeler AS ADR | 20,09 | 20,16 | 19,70 | +0,38 | +1,95% | 75,88K | 20/05 | ||
Cadence Bancorp | 28,96 | 29,67 | 28,94 | -0,57 | -1,93% | 875,36K | 20/05 | ||
Cadre Holdings | 31,15 | 31,15 | 30,33 | +0,70 | +2,30% | 206,26K | 20/05 | ||
CAE | 20,28 | 20,51 | 20,18 | -0,03 | -0,15% | 296,41K | 20/05 | ||
Caleres | 36,47 | 36,90 | 36,32 | -0,11 | -0,30% | 246,38K | 20/05 | ||
California Resources | 48,75 | 49,92 | 48,66 | -0,65 | -1,32% | 533,30K | 20/05 | ||
California Water Service | 52,76 | 53,50 | 52,38 | -0,53 | -0,99% | 251,03K | 20/05 | ||
Calix | 31,33 | 31,50 | 31,09 | -0,05 | -0,16% | 554,59K | 20/05 | ||
Callaway Golf | 14,90 | 15,10 | 14,84 | -0,21 | -1,39% | 1,49M | 20/05 | ||
Camden Property | 105,52 | 106,62 | 105,38 | -0,98 | -0,92% | 1,25M | 20/05 | ||
Cameco | 53,98 | 54,54 | 53,29 | +0,93 | +1,75% | 4,32M | 20/05 | ||
Campbell Soup | 46,38 | 46,55 | 46,28 | -0,08 | -0,17% | 1,54M | 20/05 | ||
Camping World Holdings | 20,53 | 20,60 | 20,21 | +0,01 | +0,05% | 685,56K | 20/05 | ||
Canada Goose | 13,12 | 13,53 | 12,80 | -0,17 | -1,28% | 1,18M | 20/05 | ||
CIBC | 48,94 | 49,47 | 48,93 | -0,46 | -0,93% | 457,77K | 20/05 | ||
Canadian National Railway | 128,24 | 129,18 | 127,43 | +0,90 | +0,71% | 556,86K | 20/05 | ||
Canadian Natural | 77,26 | 77,62 | 77,00 | +0,19 | +0,25% | 679,77K | 20/05 | ||
Canadian Pacific Kansas City | 82,66 | 83,13 | 82,16 | +0,60 | +0,73% | 969,98K | 20/05 | ||
Cango | 1,630 | 1,680 | 1,583 | -0,010 | -0,61% | 74,40K | 20/05 | ||
Cannae | 20,23 | 20,70 | 20,22 | -0,47 | -2,29% | 248,26K | 20/05 | ||
Capital One Financial | 140,62 | 142,02 | 140,10 | -1,19 | -0,84% | 1,31M | 20/05 | ||
Capri Holdings | 35,74 | 36,21 | 35,40 | -0,21 | -0,58% | 915,14K | 20/05 | ||
Cardinal Health | 98,46 | 99,28 | 97,86 | -0,62 | -0,63% | 1,38M | 20/05 | ||
Carlisle | 419,82 | 420,98 | 416,30 | +2,19 | +0,52% | 322,11K | 20/05 | ||
CarMax | 72,57 | 73,27 | 72,07 | -0,25 | -0,34% | 1,17M | 20/05 | ||
Carnival ADS | 14,63 | 14,74 | 13,96 | +0,96 | +7,02% | 2,59M | 20/05 | ||
Carpenter Technology | 109,77 | 111,50 | 109,27 | -0,06 | -0,05% | 604,63K | 20/05 | ||
Carriage Services | 26,57 | 27,19 | 26,55 | -0,50 | -1,83% | 44,33K | 20/05 | ||
Carrier Global | 66,00 | 66,36 | 65,00 | +0,77 | +1,18% | 3,08M | 20/05 | ||
Cars.com | 18,53 | 18,82 | 18,40 | +0,06 | +0,32% | 315,55K | 20/05 | ||
Carter’s | 67,62 | 68,78 | 67,42 | -1,04 | -1,51% | 530,63K | 20/05 | ||
Carvana | 117,50 | 120,92 | 114,88 | 0,00 | 0,00% | 2,52M | 20/05 | ||
Catalent Inc | 54,95 | 55,59 | 54,93 | -0,42 | -0,76% | 811,67K | 20/05 | ||
Caterpillar | 362,75 | 364,43 | 354,77 | +6,48 | +1,82% | 2,25M | 20/05 | ||
Cato | 5,34 | 5,39 | 5,22 | +0,03 | +0,57% | 76,29K | 20/05 | ||
CAVA Group | 80,45 | 80,70 | 77,17 | +3,17 | +4,10% | 1,94M | 20/05 | ||
Cazoo | 6,040 | 6,240 | 5,850 | +0,010 | +0,17% | 59,23K | 20/05 | ||
CBIZ | 78,68 | 80,42 | 78,07 | +0,69 | +0,88% | 174,89K | 20/05 | ||
CBL Associates Properties | 22,00 | 22,41 | 21,95 | -0,20 | -0,90% | 62,73K | 20/05 | ||
CBRE A | 90,19 | 90,94 | 89,76 | -1,08 | -1,18% | 1,29M | 20/05 | ||
Celanese | 156,49 | 157,74 | 155,53 | -0,85 | -0,54% | 648,15K | 20/05 | ||
Celestica | 52,660 | 52,890 | 51,710 | +1,080 | +2,09% | 1,31M | 20/05 | ||
Cementos Pacasmayo ADR | 5,540 | 5,630 | 5,504 | -0,030 | -0,54% | 6,09K | 20/05 | ||
Cemex ADR | 7,860 | 7,885 | 7,760 | +0,070 | +0,90% | 2,30M | 20/05 | ||
Cencora Inc | 221,05 | 222,49 | 219,77 | -1,07 | -0,48% | 700,96K | 20/05 | ||
Cenovus Energy | 20,165 | 20,509 | 20,160 | -0,035 | -0,17% | 3,22M | 20/05 | ||
Centene | 77,57 | 78,31 | 77,36 | -0,49 | -0,63% | 1,74M | 20/05 | ||
CenterPoint Energy | 29,99 | 30,18 | 29,93 | -0,09 | -0,30% | 4,21M | 20/05 | ||
Centerra Gold | 7,335 | 7,440 | 7,210 | +0,125 | +1,73% | 410,68K | 20/05 | ||
Centerspace | 68,06 | 70,06 | 67,97 | -1,55 | -2,23% | 98,19K | 20/05 | ||
Central Pacific Financial | 21,09 | 21,52 | 21,09 | -0,39 | -1,82% | 68,45K | 20/05 | ||
Central Puerto | 10,260 | 10,600 | 10,200 | -0,100 | -0,97% | 903,58K | 20/05 | ||
Centuri Holdings | 27,26 | 27,91 | 26,73 | +0,49 | +1,83% | 261,33K | 20/05 | ||
Century Communities | 88,41 | 89,23 | 87,92 | +0,02 | +0,02% | 149,82K | 20/05 | ||
Cervecerias ADR | 13,66 | 13,69 | 13,44 | +0,15 | +1,11% | 76,74K | 20/05 | ||
CF Industries | 78,56 | 79,22 | 76,15 | +2,34 | +3,07% | 1,92M | 20/05 | ||
CGI Inc | 104,76 | 104,98 | 104,16 | -0,38 | -0,36% | 61,02K | 20/05 | ||
ChargePoint Holdings | 1,770 | 1,920 | 1,760 | -0,140 | -7,33% | 8,36M | 20/05 | ||
Charles River Laboratories | 223,06 | 223,18 | 218,97 | +1,45 | +0,65% | 468,77K | 20/05 | ||
Chart Industries | 156,50 | 156,50 | 150,66 | +2,50 | +1,62% | 382,65K | 20/05 | ||
Chatham Lodging | 8,95 | 9,07 | 8,95 | -0,07 | -0,78% | 227,82K | 20/05 | ||
Cheetah Mobile Inc | 5,610 | 6,300 | 4,725 | +1,020 | +22,22% | 716,89K | 20/05 | ||
Chegg Inc | 4,06 | 4,39 | 4,05 | -0,32 | -7,31% | 4,42M | 20/05 | ||
Chemed | 564,34 | 568,17 | 560,51 | -1,18 | -0,21% | 75,91K | 20/05 | ||
Chemours Co | 28,93 | 28,96 | 28,55 | +0,04 | +0,14% | 674,51K | 20/05 | ||
Cheniere Energy | 159,69 | 161,08 | 158,81 | -0,47 | -0,29% | 783,08K | 20/05 | ||
Cherry Hill Mortgage | 3,720 | 3,740 | 3,695 | +0,020 | +0,54% | 118,23K | 20/05 | ||
Chesapeake Utilities | 112,40 | 113,52 | 112,28 | -1,02 | -0,90% | 79,81K | 20/05 | ||
Chevron | 161,14 | 163,00 | 161,07 | -1,53 | -0,94% | 4,82M | 20/05 | ||
Chewy | 16,28 | 16,29 | 15,78 | +0,24 | +1,50% | 5,74M | 20/05 | ||
Chimera Investment | 4,390 | 4,530 | 4,390 | -0,130 | -2,88% | 1,26M | 20/05 | ||
China Green Agriculture | 2,930 | 2,985 | 2,880 | +0,130 | +4,64% | 1,83K | 20/05 | ||
China Yuchai | 8,33 | 8,34 | 8,25 | +0,10 | +1,22% | 11,10K | 20/05 | ||
Chipotle Mexican Grill | 3.176,39 | 3.242,66 | 3.174,10 | -37,04 | -1,15% | 235,48K | 20/05 | ||
Choice Hotels | 119,26 | 120,00 | 118,02 | +0,86 | +0,73% | 432,63K | 20/05 | ||
Chubb | 264,14 | 275,37 | 264,03 | -10,14 | -3,70% | 2,06M | 20/05 | ||
Chunghwa Telecom | 39,26 | 39,35 | 39,17 | +0,10 | +0,26% | 28,67K | 20/05 | ||
Church&Dwight | 106,50 | 106,63 | 105,85 | +0,11 | +0,10% | 675,20K | 20/05 | ||
Ci T | 3,440 | 3,500 | 3,395 | +0,050 | +1,47% | 152,72K | 20/05 | ||
Ciena Corp | 48,87 | 49,09 | 48,60 | +0,02 | +0,04% | 977,19K | 20/05 | ||
Cigna | 333,37 | 338,60 | 332,23 | -5,34 | -1,58% | 1,17M | 20/05 | ||
Cinemark | 17,68 | 17,84 | 17,50 | 0,01 | 0,03% | 1,42M | 20/05 | ||
Citigroup | 63,16 | 64,25 | 62,92 | -0,91 | -1,42% | 10,30M | 20/05 | ||
Citizens | 2,920 | 2,960 | 2,848 | +0,120 | +4,29% | 88,48K | 20/05 | ||
Citizens Financial Group Inc | 36,50 | 37,30 | 36,39 | -0,66 | -1,78% | 2,80M | 20/05 | ||
City Office | 5,025 | 5,110 | 5,000 | -0,055 | -1,08% | 94,75K | 20/05 | ||
Civeo | 25,11 | 25,20 | 24,94 | +0,01 | +0,04% | 37,80K | 20/05 | ||
Civitas Resources | 75,00 | 75,24 | 74,54 | +0,51 | +0,69% | 1,42M | 20/05 | ||
CLARIVATE | 5,93 | 6,06 | 5,84 | -0,08 | -1,25% | 8,85M | 20/05 | ||
Claros Mortgage Trust | 8,43 | 8,52 | 8,39 | -0,10 | -1,12% | 214,30K | 20/05 | ||
Clean Harbors | 214,08 | 214,70 | 211,84 | +0,97 | +0,46% | 159,96K | 20/05 | ||
Clear Channel | 1,550 | 1,577 | 1,550 | 0,000 | 0,00% | 1,38M | 20/05 | ||
Clear Secure | 17,33 | 17,54 | 17,21 | +0,04 | +0,23% | 906,51K | 20/05 | ||
Clearwater Analytics Holdings | 19,30 | 19,55 | 19,17 | -0,09 | -0,46% | 601,20K | 20/05 | ||
Clearwater Paper | 49,95 | 52,09 | 49,95 | -1,52 | -2,95% | 189,56K | 20/05 | ||
Clearway Energy C | 26,76 | 26,81 | 26,37 | -0,03 | -0,11% | 607,08K | 20/05 | ||
Cleveland-Cliffs | 17,71 | 17,86 | 17,39 | +0,20 | +1,14% | 7,26M | 20/05 | ||
Clipper Realty | 3,900 | 3,950 | 3,830 | -0,005 | -0,13% | 74,24K | 20/05 | ||
Clorox | 134,83 | 135,87 | 134,76 | -0,79 | -0,58% | 1,10M | 20/05 | ||
Cloudflare | 75,62 | 75,62 | 74,12 | +0,39 | +0,52% | 1,94M | 20/05 | ||
CMS Energy | 62,75 | 63,39 | 62,54 | -0,49 | -0,77% | 1,54M | 20/05 | ||
CNA Financial | 44,41 | 45,44 | 44,40 | -0,87 | -1,92% | 247,38K | 20/05 | ||
CNFinance | 1,500 | 1,550 | 1,490 | -0,070 | -4,46% | 12,63K | 20/05 | ||
CNO Financial | 28,45 | 29,09 | 28,43 | -0,45 | -1,56% | 695,88K | 20/05 | ||
CNX Resources | 24,51 | 24,68 | 24,33 | +0,21 | +0,86% | 1,65M | 20/05 | ||
Coca-Cola | 62,57 | 63,01 | 62,46 | -0,46 | -0,73% | 10,92M | 20/05 | ||
Coca-Cola Femsa ADR | 97,59 | 97,71 | 96,77 | -0,10 | -0,10% | 53,61K | 20/05 | ||
Coeur Mining | 5,970 | 6,030 | 5,680 | +0,090 | +1,53% | 11,31M | 20/05 | ||
Cohen Steers | 73,11 | 74,29 | 72,80 | -0,20 | -0,27% | 235,55K | 20/05 | ||
Coherent | 58,89 | 59,77 | 58,42 | +0,76 | +1,31% | 1,44M | 20/05 | ||
Colgate-Palmolive | 94,39 | 94,54 | 93,81 | +0,26 | +0,28% | 3,49M | 20/05 | ||
Comerica | 53,45 | 55,00 | 53,42 | -1,38 | -2,52% | 1,04M | 20/05 | ||
Comfort Systems | 321,22 | 321,87 | 314,04 | +4,99 | +1,58% | 331,10K | 20/05 | ||
Commercial Metals | 56,77 | 57,74 | 56,72 | -0,83 | -1,44% | 1,10M | 20/05 | ||
Community Bank System | 48,06 | 48,68 | 47,96 | -0,51 | -1,05% | 182,88K | 20/05 | ||
Community Health Systems | 3,645 | 3,650 | 3,500 | +0,035 | +0,97% | 900,84K | 20/05 | ||
Community Healthcare Trust Inc | 23,54 | 24,35 | 23,54 | -0,65 | -2,69% | 127,93K | 20/05 | ||
Companhia Paranaense de Energia ADR | 6,62 | 6,75 | 6,62 | -0,14 | -2,07% | 8,26K | 20/05 | ||
Compass | 4,335 | 4,540 | 4,300 | +0,035 | +0,81% | 5,04M | 20/05 | ||
Compass Diversified | 22,30 | 22,65 | 22,26 | +0,01 | +0,04% | 160,06K | 20/05 | ||
Compass Minerals | 13,21 | 13,32 | 12,85 | +0,06 | +0,46% | 565,65K | 20/05 | ||
Comstock Resources | 11,350 | 11,430 | 10,800 | +0,550 | +5,09% | 3,04M | 20/05 | ||
Conagra Brands | 30,71 | 30,86 | 30,58 | -0,02 | -0,07% | 2,64M | 20/05 | ||
Concord Medical Services | 0,618 | 0,620 | 0,594 | +0,115 | +22,89% | 5,18K | 20/05 | ||
CONMED | 75,29 | 75,74 | 73,91 | +0,57 | +0,76% | 256,29K | 20/05 | ||
ConocoPhillips | 120,89 | 122,11 | 120,49 | -0,82 | -0,67% | 2,77M | 20/05 | ||
Consol Energy | 93,92 | 94,31 | 90,21 | +3,23 | +3,56% | 526,86K | 20/05 | ||
Consolidated Edison | 96,51 | 97,24 | 96,44 | -0,59 | -0,61% | 1,22M | 20/05 | ||
Constellation Brands A | 250,56 | 255,52 | 249,26 | -4,87 | -1,91% | 850,39K | 20/05 | ||
Constellium Nv | 21,50 | 21,59 | 20,70 | +0,80 | +3,84% | 599,90K | 20/05 | ||
Container Store | 0,6801 | 0,8200 | 0,6601 | -0,1099 | -13,91% | 580,40K | 20/05 | ||
Controladora Vuela ADR | 8,51 | 8,75 | 8,49 | -0,25 | -2,80% | 280,19K | 20/05 | ||
Cool Company Oy | 12,49 | 12,75 | 12,42 | -0,17 | -1,34% | 188,48K | 20/05 | ||
Cooper Stnd | 13,72 | 14,44 | 13,69 | -0,56 | -3,92% | 135,45K | 20/05 | ||
Copa | 106,19 | 109,96 | 106,11 | -3,17 | -2,90% | 264,85K | 20/05 | ||
COPEL Pref ADR | 7,470 | 7,540 | 7,390 | -0,060 | -0,80% | 105,13K | 20/05 | ||
COPT Defense Properties | 24,80 | 24,81 | 24,43 | +0,29 | +1,20% | 438,25K | 20/05 | ||
Core Laboratories | 18,34 | 18,42 | 17,98 | +0,30 | +1,66% | 323,10K | 20/05 | ||
Core Main | 60,82 | 61,33 | 60,28 | +0,67 | +1,11% | 1,03M | 20/05 | ||
Corebridge Financial | 30,72 | 31,67 | 30,48 | -0,58 | -1,85% | 3,45M | 20/05 | ||
CoreCard | 14,37 | 14,74 | 14,11 | +0,40 | +2,86% | 27,77K | 20/05 | ||
CoreCivic | 15,09 | 15,30 | 15,08 | +0,06 | +0,37% | 563,61K | 20/05 | ||
Corning | 35,52 | 35,60 | 35,30 | +0,17 | +0,48% | 7,33M | 20/05 | ||
Corpay | 278,94 | 282,24 | 278,59 | -0,59 | -0,21% | 434,31K | 20/05 | ||
Corporacion America Airports | 18,800 | 18,890 | 18,340 | +0,420 | +2,29% | 152,29K | 20/05 | ||
Corteva | 56,74 | 57,00 | 56,36 | +0,29 | +0,51% | 2,69M | 20/05 | ||
Cosan ADR | 11,23 | 11,30 | 11,04 | +0,10 | +0,85% | 527,73K | 20/05 | ||
Costamare | 14,50 | 14,77 | 14,49 | -0,15 | -1,02% | 709,74K | 20/05 | ||
Coterra Energy | 28,44 | 28,66 | 28,29 | +0,25 | +0,89% | 3,46M | 20/05 | ||
Coty Inc | 10,470 | 10,675 | 10,415 | -0,190 | -1,78% | 2,47M | 20/05 | ||
Coupang LLC | 22,98 | 23,23 | 22,60 | -0,03 | -0,11% | 6,18M | 20/05 | ||
Coursera | 8,62 | 8,66 | 8,36 | +0,14 | +1,59% | 2,84M | 20/05 | ||
Cousins Properties | 23,63 | 23,94 | 23,61 | -0,19 | -0,80% | 846,01K | 20/05 | ||
Crane | 147,02 | 147,33 | 145,19 | +1,61 | +1,11% | 128,30K | 20/05 | ||
Crane NXT | 60,77 | 60,96 | 60,18 | +0,36 | +0,60% | 207,88K | 20/05 | ||
Crawford&Co | 9,440 | 9,480 | 9,355 | +0,090 | +0,96% | 22,72K | 20/05 | ||
Crawford&Comp D | 9,250 | 9,260 | 9,217 | -0,150 | -1,60% | 6,07K | 20/05 | ||
Credicorp | 164,09 | 164,52 | 162,66 | +0,09 | +0,05% | 109,89K | 20/05 | ||
Crescent Energy | 12,62 | 12,62 | 12,02 | +0,72 | +6,05% | 5,18M | 20/05 | ||
CRH | 81,85 | 82,10 | 81,31 | -0,07 | -0,09% | 2,46M | 20/05 | ||
Cross Timbers Royalty Trust | 14,23 | 14,37 | 13,91 | +0,19 | +1,35% | 63,81K | 20/05 | ||
Crown | 85,17 | 85,51 | 84,53 | +0,28 | +0,32% | 387,58K | 20/05 | ||
Crown Castle | 100,62 | 102,44 | 100,44 | -2,27 | -2,21% | 1,89M | 20/05 | ||
CS Disco LLC | 6,53 | 6,62 | 6,37 | +0,16 | +2,51% | 290,30K | 20/05 | ||
CTO Realty Growth | 17,70 | 17,90 | 17,69 | -0,10 | -0,56% | 73,07K | 20/05 | ||
CTS Corp | 53,65 | 53,86 | 52,43 | +1,10 | +2,09% | 254,47K | 20/05 | ||
CubeSmart | 43,90 | 44,49 | 43,62 | -0,46 | -1,04% | 864,66K | 20/05 | ||
Cullen/Frost Bankers | 104,82 | 105,72 | 104,51 | -0,76 | -0,72% | 407,35K | 20/05 | ||
Culp | 4,390 | 4,420 | 4,277 | 0,000 | 0,00% | 11,09K | 20/05 | ||
Cummins | 284,84 | 286,96 | 284,42 | -0,72 | -0,25% | 639,12K | 20/05 | ||
Curtiss-Wright | 279,39 | 279,80 | 277,19 | +1,18 | +0,42% | 170,87K | 20/05 | ||
Cushman & Wakefield | 11,45 | 11,83 | 11,30 | -0,27 | -2,30% | 11,54M | 20/05 | ||
Custom Truck One Source | 4,730 | 4,919 | 4,730 | -0,100 | -2,07% | 933,62K | 20/05 | ||
Customers Bancorp | 47,75 | 49,08 | 47,75 | -1,08 | -2,21% | 207,43K | 20/05 | ||
CVR Energy | 29,47 | 29,80 | 29,32 | -0,13 | -0,44% | 741,45K | 20/05 | ||
CVS Health Corp | 57,40 | 57,87 | 57,27 | -0,28 | -0,49% | 11,41M | 20/05 | ||
D Wave Quantum | 1,290 | 1,310 | 1,250 | -0,010 | -0,77% | 1,79M | 20/05 | ||
Dana | 14,07 | 14,22 | 13,94 | +0,04 | +0,29% | 1,33M | 20/05 | ||
Danaher | 267,11 | 267,64 | 265,05 | +1,31 | +0,49% | 1,75M | 20/05 | ||
Danaos | 85,86 | 86,28 | 84,88 | +0,71 | +0,83% | 109,25K | 20/05 | ||
Danimer Scientific | 0,7980 | 0,8150 | 0,7761 | +0,0108 | +1,37% | 481,44K | 20/05 | ||
Daqo New Energy ADR | 18,81 | 18,88 | 18,60 | +0,10 | +0,53% | 311,53K | 20/05 | ||
Darden Restaurants | 151,98 | 154,42 | 151,90 | -2,02 | -1,31% | 962,37K | 20/05 | ||
Darling Ingredients | 43,02 | 43,73 | 42,71 | -0,41 | -0,96% | 1,72M | 20/05 | ||
DaVita | 140,93 | 141,43 | 138,79 | +1,11 | +0,79% | 655,70K | 20/05 | ||
Dayforce | 62,29 | 63,65 | 61,97 | -1,04 | -1,64% | 1,33M | 20/05 | ||
Deckers Outdoor | 902,49 | 913,98 | 893,41 | +13,93 | +1,57% | 266,09K | 20/05 | ||
Deere&Company | 391,48 | 396,83 | 390,94 | -5,54 | -1,40% | 1,16M | 20/05 | ||
Delek US Energy | 28,34 | 28,87 | 28,27 | -0,32 | -1,13% | 770,97K | 20/05 | ||
Dell Tech | 145,46 | 154,58 | 145,03 | -4,06 | -2,72% | 9,82M | 20/05 | ||
Delta Air Lines | 52,99 | 53,24 | 52,55 | +0,29 | +0,55% | 4,30M | 20/05 | ||
Deluxe | 22,74 | 23,27 | 22,74 | -0,29 | -1,26% | 240,95K | 20/05 | ||
Designer Brands | 9,43 | 9,57 | 9,27 | +0,11 | +1,13% | 1,07M | 20/05 | ||
Desktop Metal | 0,6441 | 0,6459 | 0,5904 | +0,0341 | +5,59% | 3,35M | 20/05 | ||
Despegar.com | 14,77 | 15,00 | 14,35 | -0,17 | -1,14% | 998,88K | 20/05 | ||
Deutsche Bank | 16,94 | 17,03 | 16,89 | -0,14 | -0,82% | 1,30M | 20/05 | ||
Devon Energy | 50,02 | 50,07 | 49,57 | +0,40 | +0,81% | 4,73M | 20/05 | ||
DHI Group | 2,435 | 2,540 | 2,415 | -0,015 | -0,61% | 175,67K | 20/05 | ||
DHT Holdings Inc | 12,610 | 12,800 | 12,540 | +0,120 | +0,96% | 2,14M | 20/05 | ||
Diageo ADR | 140,60 | 142,15 | 140,41 | -1,80 | -1,26% | 388,61K | 20/05 | ||
Diamond Offshore Drilling | 15,24 | 15,35 | 14,87 | +0,41 | +2,76% | 1,10M | 20/05 | ||
Diamondrock Hospitality | 8,430 | 8,520 | 8,407 | -0,010 | -0,12% | 1,52M | 20/05 | ||
Diana Shipping | 3,195 | 3,215 | 3,140 | +0,045 | +1,43% | 1,44M | 20/05 | ||
Dick’s Sporting Goods | 193,81 | 196,68 | 193,40 | -0,73 | -0,38% | 793,24K | 20/05 | ||
Diebold Nixdorf | 44,14 | 44,60 | 43,83 | -0,40 | -0,90% | 122,77K | 20/05 | ||
Digital | 143,35 | 145,25 | 142,40 | -0,48 | -0,33% | 992,54K | 20/05 | ||
Digitalbridge Group | 13,515 | 13,900 | 13,440 | -0,335 | -2,42% | 1,89M | 20/05 | ||
DigitalOcean Holdings | 37,79 | 37,94 | 37,03 | +0,79 | +2,14% | 732,77K | 20/05 | ||
Dillards | 435,85 | 441,58 | 435,59 | -1,53 | -0,35% | 82,59K | 20/05 | ||
Dine Brands Global | 42,78 | 43,63 | 42,70 | -0,78 | -1,79% | 292,59K | 20/05 | ||
Dingdong | 1,860 | 1,870 | 1,760 | +0,070 | +3,91% | 677,25K | 20/05 | ||
Discover | 124,61 | 126,04 | 124,20 | -0,81 | -0,65% | 684,77K | 20/05 | ||
Diversified Energy Company | 14,19 | 14,41 | 14,18 | -0,29 | -2,00% | 182,64K | 20/05 | ||
Dolby Labs | 82,69 | 84,00 | 82,57 | -1,16 | -1,38% | 367,93K | 20/05 | ||
Dole | 13,03 | 13,17 | 12,78 | +0,20 | +1,56% | 1,87M | 20/05 | ||
Dollar General | 137,83 | 141,45 | 137,70 | -4,30 | -3,03% | 1,80M | 20/05 | ||
Doma Holdings | 6,030 | 6,060 | 6,030 | +0,010 | +0,17% | 11,23K | 20/05 | ||
Dominion Energy | 53,78 | 53,92 | 53,24 | +0,28 | +0,52% | 3,61M | 20/05 | ||
Domino’s Pizza Inc | 516,11 | 518,25 | 511,58 | +3,08 | +0,60% | 260,82K | 20/05 | ||
Donaldson | 75,56 | 75,65 | 73,94 | +1,78 | +2,41% | 461,84K | 20/05 | ||
Donnelley Financial Solutions | 64,06 | 65,26 | 63,96 | -0,44 | -0,68% | 130,44K | 20/05 | ||
Dorian LPG Ltd | 44,15 | 44,60 | 43,73 | +0,42 | +0,96% | 506,42K | 20/05 | ||
DoubleVerify Holdings | 19,02 | 19,82 | 18,61 | -0,52 | -2,66% | 3,77M | 20/05 | ||
Douglas Dynamics | 25,71 | 25,78 | 25,44 | +0,12 | +0,47% | 172,47K | 20/05 | ||
Douglas Elliman | 1,285 | 1,370 | 1,280 | -0,055 | -4,10% | 567,05K | 20/05 | ||
Douglas Emmett | 14,09 | 14,26 | 14,01 | -0,10 | -0,67% | 652,00K | 20/05 | ||
Dover | 185,08 | 185,99 | 184,11 | +0,99 | +0,54% | 707,28K | 20/05 | ||
Dow | 59,24 | 59,45 | 58,80 | +0,05 | +0,08% | 1,91M | 20/05 | ||
Doximity | 28,97 | 29,84 | 28,05 | +0,94 | +3,35% | 3,44M | 20/05 | ||
DR Horton | 149,79 | 151,93 | 149,42 | -1,71 | -1,13% | 1,39M | 20/05 | ||
Dr. Reddy’s Labs ADR | 68,71 | 69,00 | 68,35 | +0,45 | +0,66% | 229,98K | 20/05 | ||
DRDGOLD ADR | 9,40 | 9,45 | 9,14 | +0,15 | +1,62% | 336,48K | 20/05 | ||
Dream Finders | 29,11 | 29,64 | 28,99 | -0,17 | -0,58% | 353,35K | 20/05 | ||
Dril-Quip | 19,20 | 19,44 | 19,19 | -0,05 | -0,26% | 152,08K | 20/05 | ||
DT Midstream | 67,26 | 67,38 | 66,90 | +0,38 | +0,57% | 213,24K | 20/05 | ||
DTE Energy | 116,35 | 117,30 | 115,88 | -0,25 | -0,21% | 730,18K | 20/05 | ||
Duckhorn Portfolio | 8,04 | 8,18 | 8,02 | -0,14 | -1,65% | 614,03K | 20/05 | ||
Ducommun | 57,62 | 58,79 | 57,60 | -0,49 | -0,84% | 52,95K | 20/05 | ||
Duke Energy | 103,66 | 103,93 | 103,33 | -0,23 | -0,22% | 2,02M | 20/05 | ||
Dun And Bradstreet | 10,64 | 10,77 | 10,54 | -0,01 | -0,09% | 2,94M | 20/05 | ||
DuPont De Nemours | 79,87 | 80,41 | 79,71 | -0,04 | -0,05% | 1,74M | 20/05 | ||
Dutch Bros | 36,77 | 37,26 | 36,18 | +0,07 | +0,19% | 1,84M | 20/05 | ||
DXC Technology | 16,21 | 16,53 | 15,91 | -0,31 | -1,88% | 5,17M | 20/05 | ||
Dycom Industries | 151,84 | 152,93 | 149,72 | +3,06 | +2,05% | 190,07K | 20/05 | ||
Dynatrace Inc | 48,35 | 48,41 | 47,46 | +0,25 | +0,52% | 2,69M | 20/05 | ||
Dynex Capital | 12,54 | 12,63 | 12,54 | -0,07 | -0,56% | 1,11M | 20/05 | ||
E2open Parent Holdings | 5,010 | 5,050 | 4,900 | 0,000 | 0,00% | 1,00M | 20/05 | ||
Eagle Materials | 256,97 | 258,65 | 255,53 | +0,67 | +0,26% | 355,58K | 20/05 | ||
Easterly Government Properties | 12,07 | 12,19 | 12,04 | -0,10 | -0,82% | 500,89K | 20/05 | ||
EastGroup Properties | 166,02 | 168,37 | 165,13 | +0,15 | +0,09% | 231,03K | 20/05 | ||
Eastman Chemical | 100,61 | 100,77 | 100,06 | +0,23 | +0,23% | 468,84K | 20/05 | ||
Eastman Kodak | 5,075 | 5,245 | 5,001 | +0,095 | +1,91% | 452,98K | 20/05 | ||
Eaton | 333,25 | 335,71 | 329,00 | +3,01 | +0,91% | 1,02M | 20/05 | ||
Ecolab | 234,69 | 235,85 | 233,17 | +1,03 | +0,44% | 638,01K | 20/05 | ||
Ecopetrol ADR | 12,30 | 12,34 | 12,16 | +0,17 | +1,40% | 1,63M | 20/05 | ||
Ecovyst | 9,74 | 9,90 | 9,74 | -0,09 | -0,86% | 301,95K | 20/05 | ||
Edenor ADR | 19,000 | 19,180 | 18,845 | +0,030 | +0,16% | 32,55K | 20/05 | ||
Edgewell Personal Care | 39,62 | 40,20 | 39,62 | -0,76 | -1,87% | 363,12K | 20/05 | ||
Edison | 76,10 | 76,48 | 75,83 | -0,20 | -0,26% | 1,13M | 20/05 | ||
Edwards Lifesciences | 89,78 | 89,92 | 89,00 | +0,64 | +0,72% | 1,61M | 20/05 | ||
Elanco Animal Health | 17,00 | 17,16 | 16,93 | -0,19 | -1,11% | 3,43M | 20/05 | ||
Elastic | 110,71 | 111,24 | 108,52 | +0,63 | +0,57% | 710,09K | 20/05 | ||
Eldorado | 16,48 | 16,69 | 16,32 | +0,29 | +1,76% | 1,38M | 20/05 | ||
Element Solutions | 23,85 | 24,02 | 23,75 | +0,05 | +0,21% | 1,16M | 20/05 | ||
Elevance Health | 541,75 | 547,98 | 541,18 | -5,96 | -1,09% | 448,85K | 20/05 | ||
ELF Beauty | 153,82 | 157,79 | 150,49 | -4,63 | -2,92% | 1,86M | 20/05 | ||
Eli Lilly | 783,18 | 784,33 | 766,12 | +13,18 | +1,71% | 2,18M | 20/05 | ||
Ellington Financial | 12,09 | 12,25 | 12,06 | -0,06 | -0,49% | 1,12M | 20/05 | ||
Ellington Residential Mortgage | 7,18 | 7,22 | 7,15 | +0,06 | +0,77% | 213,96K | 20/05 | ||
Elme | 16,11 | 16,30 | 16,09 | +0,02 | +0,09% | 431,43K | 20/05 | ||
Embotelladora Andina | 13,95 | 14,75 | 13,95 | +0,85 | +6,48% | 3,27K | 20/05 | ||
Embotelladora Andina B ADR | 18,88 | 19,07 | 18,63 | +0,04 | +0,21% | 5,12K | 20/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.