Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
NASDAQ Computer (IXK)
Добавить/Убрать из портфеля
Добавить в портфель
15.252,7
-39,7
-0,26%
- Объем: 1
- Открытие: 15.306,9
- Дн. диапазон: 15.171,4 - 15.328,4
NASDAQ Computer
15.252,7
-39,7
-0,26%
- Обзор
- Компоненты
- Прошлые данные
Компоненты NASDAQ Computer
Эта страница содержит котировки компонентов индекса NASDAQ Computer в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,58 | 5,81 | 5,54 | -0,22 | -3,79% | 73,64K | 17/05 | ||
| Abits | 0,6601 | 0,7015 | 0,6600 | -0,0799 | -10,80% | 10,10K | 17/05 | ||
| Acm Research | 23,80 | 24,97 | 23,74 | -0,69 | -2,82% | 1,14M | 17/05 | ||
| Adeia | 11,63 | 11,71 | 11,48 | +0,05 | +0,43% | 392,30K | 17/05 | ||
| Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
| AdTheorent Holding | 3,180 | 3,180 | 3,170 | +0,010 | +0,32% | 3,02M | 17/05 | ||
| Advanced Energy | 105,63 | 106,10 | 104,71 | +0,17 | +0,16% | 111,24K | 17/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,370 | 11,590 | 11,190 | -0,170 | -1,47% | 378,86K | 17/05 | ||
| Agilysys | 99,94 | 100,20 | 98,34 | +0,94 | +0,95% | 282,55K | 17/05 | ||
| AGM A | 1,085 | 1,090 | 1,045 | +0,045 | +4,33% | 175,36K | 17/05 | ||
| Agora | 2,920 | 3,010 | 2,915 | -0,030 | -1,02% | 542,69K | 17/05 | ||
| Airship AI Holdings | 4,360 | 5,260 | 4,280 | -0,990 | -18,50% | 698,57K | 17/05 | ||
| Akamai | 95,21 | 96,68 | 95,12 | -1,66 | -1,71% | 2,43M | 17/05 | ||
| Akso Health DRC | 0,7030 | 0,9301 | 0,6100 | +0,0617 | +9,62% | 135,18K | 17/05 | ||
| Alarm.com Holdings | 69,04 | 69,83 | 68,21 | -0,62 | -0,89% | 261,88K | 17/05 | ||
| Alarum | 25,3700 | 27,5000 | 25,0900 | -1,9100 | -7,00% | 253,88K | 17/05 | ||
| Alkami Technology | 27,71 | 27,84 | 26,45 | +1,07 | +4,02% | 785,91K | 17/05 | ||
| Allegro | 29,65 | 29,82 | 29,11 | -0,10 | -0,34% | 1,00M | 17/05 | ||
| Allot Communications | 2,160 | 2,240 | 2,120 | -0,030 | -1,37% | 21,05K | 17/05 | ||
| Alpha & Omega Semiconductor | 27,23 | 27,50 | 26,87 | -0,02 | -0,07% | 103,65K | 17/05 | ||
| Alpha Technology | 3,910 | 4,289 | 3,780 | -0,410 | -9,49% | 6,57K | 17/05 | ||
| Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
| Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
| Alpine 4 Holdings | 0,7820 | 0,7960 | 0,7503 | -0,0081 | -1,03% | 24,96K | 17/05 | ||
| Altair Engineering | 90,50 | 91,76 | 90,02 | -0,58 | -0,64% | 389,09K | 17/05 | ||
| Ambarella | 49,01 | 49,58 | 47,75 | +1,13 | +2,36% | 790,26K | 17/05 | ||
| AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
| Amdocs | 81,75 | 82,23 | 81,33 | -0,36 | -0,44% | 616,23K | 17/05 | ||
| American Software | 10,45 | 10,48 | 10,36 | +0,06 | +0,58% | 100,94K | 17/05 | ||
| Amkor | 32,68 | 33,31 | 32,30 | -0,27 | -0,82% | 532,39K | 17/05 | ||
| Amplitude | 9,30 | 9,30 | 9,00 | +0,16 | +1,75% | 485,12K | 17/05 | ||
| Amtech | 5,310 | 5,357 | 5,270 | +0,040 | +0,76% | 7,41K | 17/05 | ||
| Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
| ANSYS | 327,71 | 328,04 | 326,27 | +0,18 | +0,06% | 400,74K | 17/05 | ||
| Appfolio Inc | 240,59 | 248,75 | 238,01 | -6,29 | -2,55% | 169,36K | 17/05 | ||
| Appian | 33,15 | 33,58 | 32,93 | -0,22 | -0,66% | 316,40K | 17/05 | ||
| Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
| Applied Digital | 4,140 | 4,200 | 3,685 | +0,480 | +13,11% | 4,68M | 17/05 | ||
| Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
| Applovin | 82,49 | 83,92 | 81,92 | -0,74 | -0,89% | 3,34M | 17/05 | ||
| Argo Blockchain ADR | 1,440 | 1,450 | 1,330 | +0,060 | +4,35% | 175,75K | 17/05 | ||
| Arm | 110,35 | 115,68 | 109,61 | -3,92 | -3,43% | 7,50M | 17/05 | ||
| Arqit Quantum | 0,437 | 0,469 | 0,400 | +0,043 | +10,89% | 3,33M | 17/05 | ||
| Arteris | 8,14 | 8,25 | 7,83 | 0,00 | 0,00% | 152,85K | 17/05 | ||
| ASML ADR | 924,97 | 930,97 | 916,21 | +5,43 | +0,59% | 703,66K | 17/05 | ||
| Aspen | 221,94 | 224,06 | 217,65 | +8,06 | +3,77% | 188,13K | 17/05 | ||
| Asset Entities | 0,3635 | 0,3885 | 0,3622 | -0,0105 | -2,81% | 50,52K | 17/05 | ||
| Astera Labs | 72,50 | 74,46 | 70,93 | -0,50 | -0,68% | 1,20M | 17/05 | ||
| AstroNova | 17,58 | 17,62 | 17,38 | -0,04 | -0,23% | 7,94K | 17/05 | ||
| Asure | 7,470 | 7,640 | 7,470 | -0,160 | -2,10% | 100,93K | 17/05 | ||
| Atlassian Corp Plc | 179,72 | 183,14 | 178,87 | -2,49 | -1,37% | 1,20M | 17/05 | ||
| Atomera | 4,45 | 4,58 | 4,39 | -0,09 | -1,98% | 127,04K | 17/05 | ||
| AudioEye | 22,00 | 22,27 | 20,69 | +1,38 | +6,69% | 170,20K | 17/05 | ||
| Aurora Mobile | 3,180 | 3,240 | 3,150 | -0,020 | -0,62% | 3,21K | 17/05 | ||
| Authid | 7,3900 | 7,8200 | 7,3000 | -0,4500 | -5,74% | 10,53K | 17/05 | ||
| Autodesk | 221,21 | 221,31 | 219,21 | +0,78 | +0,35% | 1,57M | 17/05 | ||
| Avepoint | 8,95 | 8,96 | 8,67 | +0,24 | +2,76% | 1,88M | 17/05 | ||
| Avnet | 53,33 | 53,63 | 52,94 | +0,26 | +0,49% | 739,03K | 17/05 | ||
| Aware | 1,840 | 1,880 | 1,820 | +0,030 | +1,66% | 34,79K | 17/05 | ||
| Axcelis | 113,23 | 114,50 | 112,12 | -0,34 | -0,30% | 288,86K | 17/05 | ||
| AXT | 3,280 | 3,470 | 3,280 | -0,150 | -4,37% | 238,65K | 17/05 | ||
| Backblaze | 7,12 | 7,33 | 7,10 | -0,16 | -2,20% | 195,70K | 17/05 | ||
| Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
| Bandwidth | 22,25 | 22,52 | 21,93 | +0,03 | +0,14% | 303,14K | 17/05 | ||
| Banzai International | 0,309 | 0,334 | 0,304 | -0,007 | -2,15% | 241,50K | 17/05 | ||
| Baozun Inc | 3,150 | 3,220 | 3,040 | +0,060 | +1,94% | 840,28K | 17/05 | ||
| Beamr Imaging | 5,60 | 5,84 | 5,44 | 0,00 | 0,00% | 325,67K | 17/05 | ||
| Bentley | 56,46 | 56,49 | 55,81 | +0,38 | +0,68% | 894,81K | 17/05 | ||
| Bigcommerce Holdings | 7,90 | 7,91 | 7,80 | -0,01 | -0,13% | 713,06K | 17/05 | ||
| Bilibili | 16,69 | 17,04 | 16,38 | +0,41 | +2,52% | 7,69M | 17/05 | ||
| Bit Digital | 2,170 | 2,355 | 2,150 | -0,120 | -5,24% | 6,50M | 17/05 | ||
| Bitdeer Tech | 5,71 | 6,03 | 5,61 | -0,15 | -2,56% | 392,78K | 17/05 | ||
| Bitfarms | 1,750 | 1,860 | 1,740 | -0,010 | -0,57% | 14,62M | 17/05 | ||
| Blackbaud | 79,30 | 79,43 | 78,02 | +0,78 | +0,99% | 170,98K | 17/05 | ||
| Blackline | 58,46 | 59,51 | 58,06 | -0,61 | -1,03% | 381,50K | 17/05 | ||
| BOS | 2,760 | 2,825 | 2,760 | -0,029 | -1,04% | 4,45K | 17/05 | ||
| Boxlight A | 0,708 | 0,750 | 0,669 | +0,022 | +3,24% | 57,25K | 17/05 | ||
| Brand Engagement Network | 1,120 | 1,270 | 1,100 | -0,150 | -11,81% | 50,84K | 17/05 | ||
| Braze | 41,94 | 42,11 | 41,31 | -0,08 | -0,19% | 606,73K | 17/05 | ||
| Bridgeline Digital | 1,210 | 1,250 | 1,120 | +0,070 | +6,14% | 39,04K | 17/05 | ||
| Brightcove | 2,180 | 2,210 | 2,105 | +0,040 | +1,87% | 281,39K | 17/05 | ||
| Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
| BTCS | 1,5000 | 1,5599 | 1,5000 | -0,0500 | -3,23% | 56,19K | 17/05 | ||
| Bumble | 12,30 | 12,35 | 11,93 | +0,17 | +1,40% | 3,30M | 17/05 | ||
| BuzzFeed | 2,280 | 2,350 | 2,220 | +0,100 | +4,59% | 421,32K | 17/05 | ||
| BYND Cannasoft Enterprises | 1,1107 | 1,4400 | 1,0100 | -0,3393 | -23,40% | 8,00M | 17/05 | ||
| Cadence Design | 288,81 | 290,28 | 288,39 | -0,12 | -0,04% | 895,80K | 17/05 | ||
| Camtek Ltd | 97,10 | 98,79 | 96,15 | -0,54 | -0,55% | 223,70K | 17/05 | ||
| Canaan | 1,050 | 1,290 | 1,040 | -0,120 | -10,26% | 11,96M | 17/05 | ||
| CarGurus | 23,78 | 24,03 | 23,68 | -0,02 | -0,08% | 747,56K | 17/05 | ||
| CCC Intelligent Solutions Holdings | 11,21 | 11,23 | 11,01 | +0,23 | +2,09% | 2,47M | 17/05 | ||
| CDW Corp | 223,64 | 225,46 | 223,06 | -0,50 | -0,22% | 1,30M | 17/05 | ||
| CEA Industries | 0,7500 | 0,7906 | 0,7201 | +0,0337 | +4,70% | 35,45K | 17/05 | ||
| Cellebrite | 11,530 | 11,600 | 11,420 | -0,010 | -0,09% | 497,43K | 17/05 | ||
| Cerence | 3,99 | 4,77 | 3,94 | -0,90 | -18,40% | 5,61M | 17/05 | ||
| CEVA | 20,16 | 20,59 | 20,11 | 0,00 | 0,00% | 239,45K | 17/05 | ||
| Check Point Software | 151,13 | 151,60 | 150,24 | +0,03 | +0,02% | 608,75K | 17/05 | ||
| Cheer Holding | 2,7200 | 2,8600 | 2,6750 | +0,0100 | +0,37% | 4,24K | 17/05 | ||
| ChipMOS Tech | 26,70 | 26,72 | 26,50 | +0,07 | +0,26% | 9,68K | 17/05 | ||
| Cipher Mining | 3,850 | 4,175 | 3,830 | -0,220 | -5,41% | 5,67M | 17/05 | ||
| Cirrus | 110,02 | 111,20 | 108,68 | -2,20 | -1,96% | 478,12K | 17/05 | ||
| CleanSpark | 16,03 | 17,53 | 15,93 | -0,44 | -2,67% | 31,03M | 17/05 | ||
| CLPS | 0,940 | 0,990 | 0,910 | -0,040 | -4,08% | 21,92K | 17/05 | ||
| Cognizant A | 68,76 | 70,11 | 68,19 | -1,27 | -1,81% | 4,38M | 17/05 | ||
| Cognyte Software | 7,72 | 7,78 | 7,59 | +0,08 | +1,05% | 128,12K | 17/05 | ||
| Cohu | 29,55 | 29,84 | 29,37 | -0,18 | -0,61% | 172,24K | 17/05 | ||
| CommVault | 111,24 | 111,69 | 109,99 | +0,51 | +0,46% | 313,03K | 17/05 | ||
| Comscore | 13,780 | 14,000 | 13,670 | -0,220 | -1,57% | 11,96K | 17/05 | ||
| Concentrix | 65,41 | 65,84 | 64,25 | +0,73 | +1,13% | 448,47K | 17/05 | ||
| Confluent | 32,23 | 32,39 | 31,62 | +0,71 | +2,25% | 2,65M | 17/05 | ||
| Consensus Cloud Solutions | 19,72 | 19,82 | 18,74 | +0,70 | +3,68% | 230,06K | 17/05 | ||
| Core Scientific | 3,695 | 3,900 | 3,670 | -0,005 | -0,14% | 3,02M | 17/05 | ||
| Couchbase | 27,58 | 27,61 | 26,37 | +1,06 | +4,00% | 536,72K | 17/05 | ||
| Creative Realities | 3,690 | 3,810 | 3,620 | -0,010 | -0,27% | 20,46K | 17/05 | ||
| Credo Technology Holding | 18,89 | 19,41 | 18,88 | -0,21 | -1,10% | 1,26M | 17/05 | ||
| Criteo Sa | 36,50 | 37,01 | 36,29 | -0,45 | -1,22% | 547,60K | 17/05 | ||
| CrowdStrike Holdings | 345,93 | 346,28 | 338,71 | +6,87 | +2,03% | 2,04M | 17/05 | ||
| Crown Electrokinetics | 0,171 | 0,599 | 0,141 | -0,069 | -28,75% | 1,63B | 17/05 | ||
| CSG Systems | 42,78 | 43,63 | 42,48 | -0,44 | -1,02% | 374,86K | 17/05 | ||
| CSP | 14,34 | 15,12 | 14,17 | -0,56 | -3,76% | 58,76K | 17/05 | ||
| CVD Equipment | 4,400 | 4,937 | 4,400 | -0,040 | -0,90% | 8,03K | 17/05 | ||
| CXApp | 3,060 | 3,200 | 2,955 | -0,140 | -4,38% | 990,17K | 17/05 | ||
| Cyberark Software | 246,33 | 249,69 | 245,07 | +1,60 | +0,65% | 540,41K | 17/05 | ||
| Cyngn | 0,1168 | 0,1649 | 0,0950 | -0,0092 | -7,30% | 103,08M | 17/05 | ||
| Dada Nexus | 1,930 | 1,930 | 1,810 | +0,110 | +6,04% | 3,11M | 17/05 | ||
| Daktronics | 11,410 | 11,930 | 11,350 | -0,240 | -2,06% | 390,40K | 17/05 | ||
| Data I/O | 2,900 | 2,999 | 2,820 | -0,050 | -1,69% | 27,80K | 17/05 | ||
| Data Storage | 6,050 | 6,180 | 5,900 | -0,090 | -1,47% | 69,77K | 17/05 | ||
| Datadog | 120,07 | 122,11 | 119,84 | -0,54 | -0,45% | 2,07M | 17/05 | ||
| Datasea | 6,695 | 6,872 | 6,600 | -0,055 | -0,81% | 16,51K | 17/05 | ||
| DatChat | 1,358 | 1,379 | 1,240 | +0,068 | +5,27% | 170,94K | 17/05 | ||
| Definitive Healthcare | 5,50 | 5,54 | 5,44 | 0,00 | 0,00% | 690,57K | 17/05 | ||
| Descartes Systems | 97,99 | 98,27 | 97,29 | +0,34 | +0,35% | 175,70K | 17/05 | ||
| Digihost Technology | 1,420 | 1,470 | 1,400 | +0,010 | +0,71% | 23,68K | 17/05 | ||
| Digimarc | 25,23 | 25,23 | 24,62 | +0,25 | +1,00% | 98,39K | 17/05 | ||
| Digital Turbine | 2,490 | 2,610 | 2,455 | -0,100 | -3,86% | 1,47M | 17/05 | ||
| Diodes | 73,27 | 73,58 | 71,84 | +0,86 | +1,19% | 307,33K | 17/05 | ||
| Direct Digital Holdings | 3,85 | 3,95 | 3,80 | +0,05 | +1,32% | 41,46K | 17/05 | ||
| Docebo | 37,26 | 37,41 | 36,59 | +0,29 | +0,78% | 71,51K | 17/05 | ||
| DocuSign | 60,22 | 60,56 | 59,78 | +0,32 | +0,53% | 675,41K | 17/05 | ||
| Domo | 7,38 | 7,44 | 7,05 | +0,19 | +2,57% | 508,24K | 17/05 | ||
| DoorDash | 117,43 | 117,88 | 115,83 | +1,27 | +1,09% | 3,72M | 17/05 | ||
| DouYu | 10,830 | 11,290 | 10,500 | +0,320 | +3,04% | 253,91K | 17/05 | ||
| Dropbox | 23,73 | 23,97 | 23,66 | -0,23 | -0,96% | 2,46M | 17/05 | ||
| Duos Tech | 2,710 | 2,850 | 2,579 | -0,040 | -1,45% | 25,13K | 17/05 | ||
| Earlyworks ADR | 2,6400 | 2,9900 | 2,6300 | -0,3800 | -12,58% | 70,78K | 17/05 | ||
| Ebang Intl | 8,950 | 9,500 | 8,501 | +0,180 | +2,05% | 18,84K | 17/05 | ||
| Edgio | 10,430 | 10,880 | 10,010 | -0,130 | -1,23% | 59,27K | 17/05 | ||
| eGain | 6,29 | 6,35 | 6,20 | +0,14 | +2,28% | 125,70K | 17/05 | ||
| Eightco Holdings | 0,6811 | 0,6978 | 0,6600 | +0,0311 | +4,78% | 99,35K | 17/05 | ||
| Eltek | 10,840 | 11,030 | 10,790 | -0,140 | -1,27% | 11,04K | 17/05 | ||
| EMCORE | 1,0600 | 1,0800 | 1,0200 | 0,0000 | 0,00% | 178,08K | 17/05 | ||
| Entegris | 129,50 | 131,85 | 128,38 | -1,07 | -0,82% | 758,24K | 17/05 | ||
| ePlus | 80,16 | 80,57 | 79,24 | -0,03 | -0,04% | 129,70K | 17/05 | ||
| Everbridge | 34,87 | 34,87 | 34,74 | +0,11 | +0,32% | 196,15K | 17/05 | ||
| EverCommerce | 10,89 | 10,92 | 10,60 | +0,23 | +2,16% | 158,06K | 17/05 | ||
| EverQuote A | 24,26 | 25,41 | 24,21 | -0,13 | -0,53% | 397,22K | 17/05 | ||
| Everspin Tech | 6,170 | 6,240 | 6,105 | -0,040 | -0,64% | 116,51K | 17/05 | ||
| Exela Tech | 2,5500 | 2,7800 | 2,5001 | -0,0400 | -1,54% | 108,73K | 17/05 | ||
| Expensify | 1,680 | 1,730 | 1,650 | -0,030 | -1,75% | 268,21K | 17/05 | ||
| F5 Networks | 174,13 | 174,73 | 173,09 | +0,30 | +0,17% | 456,50K | 17/05 | ||
| Fangdd Network | 1,680 | 2,100 | 1,330 | +1,270 | +309,76% | 100,15M | 17/05 | ||
| Five9 | 53,07 | 53,91 | 53,04 | -0,80 | -1,49% | 753,37K | 17/05 | ||
| Flex | 29,30 | 29,57 | 29,12 | +0,14 | +0,48% | 2,01M | 17/05 | ||
| Flux Power Holdings | 3,210 | 3,370 | 3,140 | -0,120 | -3,60% | 119,16K | 17/05 | ||
| FormFactor | 55,71 | 56,08 | 54,94 | +1,17 | +2,15% | 577,82K | 17/05 | ||
| Formula Systems ADR | 81,21 | 82,00 | 81,21 | -0,99 | -1,20% | 0,40K | 17/05 | ||
| Fortinet | 61,43 | 61,86 | 60,78 | +0,19 | +0,31% | 2,80M | 17/05 | ||
| Freshworks | 13,64 | 13,85 | 13,56 | -0,20 | -1,45% | 2,59M | 17/05 | ||
| Gan | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 55,89K | 17/05 | ||
| GDS Holdings | 9,50 | 9,57 | 9,23 | +0,27 | +2,93% | 1,86M | 17/05 | ||
| Gen Digital | 25,03 | 25,22 | 24,49 | -0,26 | -1,01% | 6,62M | 17/05 | ||
| Gitlab | 56,26 | 56,81 | 55,81 | -0,24 | -0,42% | 1,52M | 17/05 | ||
| Glimpse Group | 1,180 | 1,200 | 1,100 | +0,020 | +1,72% | 39,34K | 17/05 | ||
| Global Mofy Metaverse | 0,9502 | 0,9872 | 0,9320 | +0,0201 | +2,16% | 278,07K | 17/05 | ||
| GlobalE Online | 29,13 | 29,83 | 28,48 | +0,73 | +2,57% | 3,78M | 17/05 | ||
| GlobalFoundries | 53,95 | 54,50 | 53,51 | -0,23 | -0,42% | 870,26K | 17/05 | ||
| Gorilla Tech | 5,3100 | 5,5444 | 5,1900 | -0,2300 | -4,15% | 383,45K | 17/05 | ||
| Greenidge Generation Holdings | 2,470 | 2,590 | 2,430 | -0,010 | -0,40% | 105,97K | 17/05 | ||
| Greenwave Tech Solutions | 0,1541 | 0,2965 | 0,1100 | +0,0060 | +4,05% | 1,14B | 17/05 | ||
| Grid Dynamics | 10,22 | 10,51 | 10,14 | -0,26 | -2,48% | 305,46K | 17/05 | ||
| Groupon | 16,79 | 16,99 | 16,02 | +0,39 | +2,38% | 1,25M | 17/05 | ||
| Gryphon Digital Mining | 1,600 | 1,650 | 1,570 | -0,030 | -1,84% | 260,50K | 17/05 | ||
| GSE Systems | 2,9800 | 3,0150 | 2,7775 | +0,2300 | +8,36% | 55,22K | 17/05 | ||
| GSI Technology | 2,940 | 3,100 | 2,908 | -0,090 | -2,97% | 172,10K | 17/05 | ||
| Hanryu Holdings | 0,4225 | 0,4300 | 0,3950 | +0,0026 | +0,62% | 72,40K | 17/05 | ||
| Haoxi Health Technology | 7,690 | 8,255 | 7,510 | -0,190 | -2,41% | 295,53K | 17/05 | ||
| Hashicorp | 33,04 | 33,10 | 32,92 | +0,11 | +0,33% | 4,42M | 17/05 | ||
| Healthcare Triangle | 0,777 | 0,820 | 0,752 | -0,005 | -0,69% | 85,65K | 17/05 | ||
| HeartCore Enterprises | 0,7773 | 0,8101 | 0,7700 | -0,0476 | -5,77% | 28,63K | 17/05 | ||
| Hello Group | 6,20 | 6,27 | 6,05 | +0,13 | +2,14% | 1,15M | 17/05 | ||
| Himax | 6,670 | 6,725 | 6,580 | +0,020 | +0,30% | 793,43K | 17/05 | ||
| Hitek | 1,360 | 1,410 | 1,340 | +0,010 | +0,74% | 60,80K | 17/05 | ||
| Hollysys Automation Tech | 22,74 | 23,28 | 22,52 | -0,53 | -2,28% | 195,80K | 17/05 | ||
| Hub Cyber Security | 0,8820 | 0,9000 | 0,7818 | +0,0820 | +10,25% | 1,50M | 17/05 | ||
| Hut 8 | 9,160 | 9,550 | 8,780 | +0,240 | +2,69% | 2,44M | 17/05 | ||
| IAC/InterActiveCorp | 55,17 | 57,16 | 54,77 | -1,87 | -3,28% | 1,01M | 17/05 | ||
| Ichor Holdings | 38,72 | 38,72 | 37,71 | +0,63 | +1,65% | 301,94K | 17/05 | ||
| Identiv | 4,19 | 4,25 | 4,08 | +0,04 | +0,96% | 53,75K | 17/05 | ||
| iLearningEngines | 6,750 | 7,400 | 6,530 | -0,050 | -0,74% | 34,00K | 17/05 | ||
| Immersion Corp | 9,340 | 9,430 | 9,170 | 0,000 | 0,00% | 640,10K | 17/05 | ||
| Impinj | 173,40 | 173,71 | 169,10 | +3,79 | +2,23% | 236,15K | 17/05 | ||
| indie Semiconductor | 6,330 | 6,430 | 6,060 | +0,200 | +3,26% | 3,05M | 17/05 | ||
| Infobird Co | 3,660 | 4,150 | 3,660 | -0,300 | -7,58% | 179,76K | 17/05 | ||
| Innodata | 12,010 | 12,220 | 11,770 | +0,030 | +0,25% | 396,06K | 17/05 | ||
| Insight Enterprises | 206,79 | 208,45 | 204,86 | -2,30 | -1,10% | 138,62K | 17/05 | ||
| Instacart | 34,44 | 34,66 | 32,87 | +1,24 | +3,73% | 5,26M | 17/05 | ||
| Intapp | 36,93 | 37,04 | 36,39 | +0,30 | +0,82% | 380,88K | 17/05 | ||
| Intchains ADR | 8,06 | 8,06 | 8,05 | -0,32 | -3,82% | 0,74K | 17/05 | ||
| Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
| Intellicheck Mobilisa | 2,770 | 2,898 | 2,760 | -0,070 | -2,46% | 34,84K | 17/05 | ||
| Intevac | 3,970 | 4,020 | 3,900 | -0,030 | -0,75% | 41,90K | 17/05 | ||
| Intrusion | 1,630 | 1,760 | 1,610 | -0,130 | -7,39% | 163,83K | 17/05 | ||
| Intuit | 661,18 | 661,69 | 654,72 | +7,81 | +1,20% | 774,66K | 17/05 | ||
| IPG Photonics | 88,61 | 88,97 | 87,85 | +0,01 | +0,01% | 213,43K | 17/05 | ||
| iPower | 2,890 | 3,480 | 1,520 | +1,430 | +97,95% | 10,78M | 17/05 | ||
| Iris Energy | 6,020 | 6,320 | 5,750 | +0,190 | +3,26% | 14,66M | 17/05 | ||
| Jamf Holding | 18,00 | 18,29 | 17,63 | +0,15 | +0,84% | 1,15M | 17/05 | ||
| JetAI | 0,6720 | 0,6984 | 0,6720 | -0,0067 | -0,99% | 79,30K | 17/05 | ||
| Jfrog | 33,10 | 33,42 | 32,94 | +0,21 | +0,64% | 1,25M | 17/05 | ||
| JIA DA CORP | 11,68 | 15,08 | 8,30 | +3,36 | +40,38% | 5,74M | 17/05 | ||
| JOYY Inc | 33,96 | 34,48 | 33,55 | -0,15 | -0,44% | 296,67K | 17/05 | ||
| Karooooo | 27,54 | 29,45 | 27,54 | +0,04 | +0,15% | 5,67K | 17/05 | ||
| Key Tronic | 4,380 | 4,415 | 4,365 | +0,010 | +0,23% | 26,55K | 17/05 | ||
| Kimball Electronics | 22,56 | 22,72 | 22,44 | +0,05 | +0,22% | 83,83K | 17/05 | ||
| Kingsoft Cloud | 3,600 | 3,730 | 3,535 | +0,040 | +1,12% | 1,12M | 17/05 | ||
| KLA Corp | 747,68 | 758,57 | 739,65 | -1,80 | -0,24% | 585,84K | 17/05 | ||
| Kopin | 0,818 | 0,857 | 0,805 | -0,015 | -1,80% | 622,92K | 17/05 | ||
| Kulicke&Soffa | 47,51 | 48,22 | 47,22 | -0,46 | -0,96% | 328,16K | 17/05 | ||
| Lam Research | 912,07 | 954,85 | 905,82 | -30,83 | -3,27% | 910,12K | 17/05 | ||
| Laser Photonics Unt | 2,160 | 2,190 | 2,050 | +0,080 | +3,85% | 73,68K | 17/05 | ||
| Lattice | 72,96 | 73,74 | 71,86 | +1,38 | +1,93% | 1,41M | 17/05 | ||
| Leafly Holdings | 1,910 | 2,035 | 1,910 | -0,105 | -5,21% | 34,06K | 17/05 | ||
| LeddarTech Holdings | 2,230 | 2,438 | 2,220 | -0,050 | -2,19% | 23,15K | 17/05 | ||
| LivePerson | 0,7325 | 0,7700 | 0,7100 | +0,0114 | +1,58% | 2,31M | 17/05 | ||
| Locafy | 3,200 | 3,320 | 3,010 | +0,090 | +2,89% | 8,09K | 17/05 | ||
| LogicMark | 0,8300 | 0,8380 | 0,7910 | +0,0196 | +2,42% | 5,17K | 17/05 | ||
| Logitech | 89,96 | 91,73 | 89,83 | +0,73 | +0,82% | 605,14K | 17/05 | ||
| Luokung Tech | 0,578 | 0,620 | 0,575 | +0,003 | +0,52% | 78,60K | 17/05 | ||
| Lytus Technologies Holdings Ptv | 3,190 | 3,201 | 3,070 | +0,120 | +3,91% | 36,09K | 17/05 | ||
| MACOM Tech | 100,85 | 102,62 | 99,74 | -0,75 | -0,74% | 424,45K | 17/05 | ||
| Magic Sftware | 11,88 | 11,88 | 11,49 | +0,17 | +1,45% | 42,52K | 17/05 | ||
| Magnite | 11,75 | 12,30 | 11,42 | -0,24 | -2,00% | 2,80M | 17/05 | ||
| Manhattan Associates | 228,78 | 229,88 | 226,60 | +3,09 | +1,37% | 470,71K | 17/05 | ||
| Marin Software | 2,780 | 2,790 | 2,610 | +0,130 | +4,91% | 56,38K | 17/05 | ||
| Marvell | 71,92 | 74,02 | 71,89 | -1,16 | -1,59% | 7,87M | 17/05 | ||
| Match Group | 31,21 | 31,54 | 31,16 | -0,15 | -0,48% | 2,88M | 17/05 | ||
| Materialise NV | 5,360 | 5,360 | 5,230 | +0,150 | +2,88% | 38,52K | 17/05 | ||
| Matterport | 4,490 | 4,500 | 4,460 | 0,000 | 0,00% | 1,52M | 17/05 | ||
| Mawson Infrastructure Group | 1,050 | 1,150 | 1,040 | -0,040 | -3,67% | 113,15K | 17/05 | ||
| MaxLinear | 19,45 | 19,64 | 19,26 | +0,01 | +0,05% | 295,89K | 17/05 | ||
| Mercurity Fintech ADR | 1,630 | 1,700 | 1,600 | +0,140 | +9,40% | 9,99K | 17/05 | ||
| Meta Materials | 2,230 | 2,270 | 2,150 | -0,050 | -2,19% | 138,27K | 17/05 | ||
| Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
| mF International | 1,34 | 1,42 | 1,20 | +0,14 | +11,67% | 807,10K | 17/05 | ||
| MGO Global | 0,2430 | 0,2595 | 0,2400 | +0,0030 | +1,25% | 228,55K | 17/05 | ||
| MicroAlgo | 2,400 | 2,550 | 2,300 | +0,030 | +1,27% | 246,14K | 17/05 | ||
| Microchip | 94,33 | 94,62 | 93,48 | +0,09 | +0,10% | 3,61M | 17/05 | ||
| Micron | 125,29 | 129,03 | 124,86 | -2,60 | -2,03% | 13,20M | 17/05 | ||
| Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
| MicroStrategy | 1.584,50 | 1.585,00 | 1.469,00 | +144,52 | +10,04% | 1,64M | 17/05 | ||
| Microvision | 1,150 | 1,210 | 1,120 | -0,055 | -4,56% | 5,62M | 17/05 | ||
| MIND CTI | 1,885 | 1,890 | 1,864 | +0,010 | +0,53% | 23,55K | 17/05 | ||
| Mitek | 13,04 | 13,93 | 12,92 | -0,82 | -5,92% | 984,75K | 17/05 | ||
| Mobileye Global | 28,58 | 28,69 | 28,21 | +0,08 | +0,28% | 1,19M | 17/05 | ||
| MOBIX LABS, INC | 2,500 | 2,830 | 2,500 | -0,210 | -7,75% | 42,07K | 17/05 | ||
| Monday.Com | 228,83 | 231,32 | 225,03 | +0,43 | +0,19% | 938,43K | 17/05 | ||
| MongoDB | 370,82 | 372,00 | 365,36 | +0,88 | +0,24% | 668,05K | 17/05 | ||
| Monolithic | 730,05 | 738,81 | 721,83 | +1,95 | +0,27% | 258,85K | 17/05 | ||
| My Size | 5,0100 | 5,4774 | 4,6000 | -0,2500 | -4,75% | 87,92K | 17/05 | ||
| Nano Dimension | 2,710 | 2,750 | 2,650 | +0,040 | +1,50% | 1,65M | 17/05 | ||
| Nano Labs ADR | 0,6100 | 0,6629 | 0,5900 | +0,0197 | +3,34% | 508,14K | 17/05 | ||
| Navitas Semiconductor | 3,820 | 3,960 | 3,780 | -0,090 | -2,30% | 1,80M | 17/05 | ||
| Ncino | 31,99 | 32,05 | 31,60 | +0,12 | +0,38% | 382,17K | 17/05 | ||
| Neonode | 2,200 | 2,310 | 2,190 | -0,050 | -2,22% | 35,16K | 17/05 | ||
| Nerdwallet | 13,91 | 13,96 | 13,75 | +0,17 | +1,24% | 181,40K | 17/05 | ||
| NetApp | 110,47 | 110,81 | 109,87 | +0,72 | +0,66% | 2,26M | 17/05 | ||
| NetScout | 21,16 | 21,17 | 20,70 | +0,22 | +1,05% | 381,01K | 17/05 | ||
| NetSol | 2,590 | 2,673 | 2,550 | -0,010 | -0,38% | 34,75K | 17/05 | ||
| Newegg Commerce | 1,0300 | 1,0900 | 1,0000 | -0,0900 | -8,04% | 632,62K | 17/05 | ||
| Next Tech Holding | 4,90 | 5,17 | 4,90 | -0,20 | -3,92% | 12,68K | 17/05 | ||
| Nextnav Acquisition | 8,10 | 8,25 | 7,96 | -0,05 | -0,61% | 656,90K | 17/05 | ||
| NextTrip | 2,6300 | 2,6300 | 2,5700 | +0,0260 | +1,00% | 3,14K | 17/05 | ||
| nLIGHT | 13,18 | 13,32 | 13,01 | +0,06 | +0,46% | 186,50K | 17/05 | ||
| Nortech | 11,960 | 12,066 | 10,950 | +0,660 | +5,84% | 14,76K | 17/05 | ||
| Nova Measuring Instruments Ltd | 196,23 | 197,21 | 193,19 | +1,71 | +0,88% | 171,58K | 17/05 | ||
| Novanta | 163,00 | 166,05 | 162,25 | -1,55 | -0,94% | 94,79K | 17/05 | ||
| Nutanix | 70,29 | 70,69 | 68,88 | +1,32 | +1,91% | 2,02M | 17/05 | ||
| Nutex Health | 0,7120 | 0,7500 | 0,7075 | -0,0247 | -3,35% | 110,90K | 17/05 | ||
| NVE Corporation | 77,19 | 77,36 | 75,84 | +0,33 | +0,43% | 17,96K | 17/05 | ||
| NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
| Nvni | 1,400 | 1,490 | 1,400 | 0,000 | 0,00% | 0,16K | 17/05 | ||
| NXP | 267,72 | 270,18 | 265,76 | -1,89 | -0,70% | 1,34M | 17/05 | ||
| Oblong | 0,163 | 0,190 | 0,151 | -0,019 | -10,44% | 4,64M | 17/05 | ||
| Okta | 102,96 | 104,11 | 100,54 | +2,22 | +2,20% | 2,73M | 17/05 | ||
| ON Semiconductor | 73,17 | 73,86 | 72,69 | +0,17 | +0,23% | 3,84M | 17/05 | ||
| One Stop Systems | 2,410 | 2,500 | 2,320 | +0,090 | +3,88% | 23,16K | 17/05 | ||
| Onespan | 13,18 | 13,69 | 12,84 | +0,13 | +0,96% | 605,72K | 17/05 | ||
| Onfolio Holdings | 0,5800 | 0,6300 | 0,5460 | +0,0410 | +7,61% | 118,80K | 17/05 | ||
| Open Text | 30,48 | 30,75 | 30,41 | -0,20 | -0,65% | 535,23K | 17/05 | ||
| Opera | 13,25 | 13,72 | 13,16 | -0,39 | -2,86% | 454,76K | 17/05 | ||
| Ostin Technology | 0,4660 | 0,4800 | 0,4302 | +0,0644 | +16,04% | 140,47K | 17/05 | ||
| Palo Alto Networks | 317,85 | 319,00 | 314,96 | +1,07 | +0,34% | 3,41M | 17/05 | ||
| Paltalk Inc | 3,2100 | 3,2950 | 3,2100 | +0,0100 | +0,31% | 3,02K | 17/05 | ||
| Paycor HCM | 14,03 | 14,04 | 13,80 | +0,04 | +0,29% | 1,32M | 17/05 | ||
| PC Connection | 67,99 | 68,20 | 67,37 | +0,20 | +0,30% | 53,02K | 17/05 | ||
| PDD Holdings DRC | 146,19 | 149,42 | 143,19 | +2,81 | +1,96% | 16,05M | 17/05 | ||
| PDF Solutions | 34,37 | 34,43 | 33,67 | +0,61 | +1,81% | 127,39K | 17/05 | ||
| Pegasystems | 62,88 | 63,83 | 62,68 | -0,40 | -0,63% | 260,60K | 17/05 | ||
| Peraso | 1,3800 | 1,4150 | 1,3500 | -0,0200 | -1,43% | 47,35K | 17/05 | ||
| Perficient | 73,63 | 73,85 | 73,60 | -0,13 | -0,18% | 966,01K | 17/05 | ||
| Perion Network | 12,02 | 12,23 | 11,95 | -0,03 | -0,25% | 318,22K | 17/05 | ||
| Photronics | 28,64 | 28,90 | 28,36 | +0,03 | +0,10% | 276,56K | 17/05 | ||
| Phunware | 6,93 | 7,03 | 6,66 | -0,11 | -1,56% | 206,03K | 17/05 | ||
| Pintec Tech | 1,0800 | 1,1000 | 1,0600 | 0,0000 | 0,00% | 103,75K | 17/05 | ||
| Pixelworks | 1,130 | 1,220 | 1,120 | -0,100 | -8,13% | 1,67M | 17/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,530 | 2,460 | +0,020 | +0,82% | 5,13K | 17/05 | ||
| Planet Image International | 2,000 | 2,020 | 2,000 | 0,000 | 0,00% | 0 | 16/05 | ||
| Plexus | 109,52 | 109,67 | 108,60 | +0,64 | +0,59% | 61,94K | 17/05 | ||
| POET Technologies | 2,21 | 2,32 | 2,19 | -0,06 | -2,64% | 324,34K | 17/05 | ||
| Porch Group | 2,790 | 2,870 | 2,740 | -0,020 | -0,71% | 1,77M | 17/05 | ||
| Power Integrations | 76,79 | 78,10 | 75,94 | -0,87 | -1,12% | 303,69K | 17/05 | ||
| Presto Automation | 0,2150 | 0,2500 | 0,1785 | +0,0520 | +31,90% | 8,88M | 17/05 | ||
| Progress | 51,42 | 51,86 | 51,15 | -0,28 | -0,54% | 239,59K | 17/05 | ||
| PTC | 184,22 | 185,00 | 182,75 | +0,01 | +0,01% | 1,22M | 17/05 | ||
| Pubmatic | 24,02 | 24,16 | 22,74 | +1,20 | +5,24% | 672,97K | 17/05 | ||
| Qorvo Inc | 98,43 | 100,31 | 97,42 | -1,08 | -1,09% | 1,10M | 17/05 | ||
| Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
| Qualys | 147,12 | 149,52 | 146,57 | -2,50 | -1,67% | 359,86K | 17/05 | ||
| Quantum | 0,7926 | 0,8899 | 0,7400 | -0,0454 | -5,42% | 1,42M | 17/05 | ||
| Quantum | 0,555 | 0,580 | 0,545 | -0,015 | -2,55% | 113,89K | 17/05 | ||
| Quhuo | 0,586 | 0,615 | 0,576 | +0,026 | +4,64% | 276,55K | 17/05 | ||
| QuickLogic | 11,940 | 12,370 | 11,760 | -0,160 | -1,32% | 226,57K | 17/05 | ||
| Rackspace Technology | 2,120 | 2,190 | 2,080 | -0,030 | -1,40% | 892,46K | 17/05 | ||
| Radware | 20,23 | 20,42 | 20,19 | -0,14 | -0,69% | 64,98K | 17/05 | ||
| Rail Vision Unt | 1,060 | 1,111 | 1,060 | -0,040 | -3,64% | 552,96K | 17/05 | ||
| Rambus | 57,97 | 58,65 | 57,25 | +0,03 | +0,05% | 740,05K | 17/05 | ||
| Rapid7 Inc | 38,11 | 39,20 | 37,98 | -1,01 | -2,58% | 731,82K | 17/05 | ||
| Recruiter.Com Group | 1,8900 | 2,5800 | 1,5750 | +0,2700 | +16,67% | 3,60M | 17/05 | ||
| Red Violet | 20,45 | 21,05 | 20,05 | +0,06 | +0,29% | 32,61K | 17/05 | ||
| Research Frontiers | 1,920 | 2,000 | 1,795 | -0,050 | -2,54% | 107,47K | 17/05 | ||
| Richardson Electronics | 10,190 | 10,310 | 10,110 | -0,090 | -0,88% | 70,27K | 17/05 | ||
| Rigetti Computing | 1,150 | 1,180 | 1,110 | 0,000 | 0,00% | 3,13M | 17/05 | ||
| Rimini Street | 2,420 | 2,430 | 2,310 | +0,060 | +2,54% | 358,33K | 17/05 | ||
| Roper Technologies | 541,89 | 544,10 | 537,17 | +3,09 | +0,57% | 787,90K | 17/05 | ||
| Rumble | 7,38 | 7,38 | 7,14 | +0,13 | +1,79% | 1,14M | 17/05 | ||
| SAITECH Global | 0,9154 | 1,0000 | 0,8810 | +0,0056 | +0,62% | 21,53K | 17/05 | ||
| Sanmina | 66,99 | 67,27 | 65,71 | +1,23 | +1,87% | 327,51K | 17/05 | ||
| Sapiens | 34,85 | 34,97 | 34,38 | +0,52 | +1,51% | 136,80K | 17/05 | ||
| ScanSource | 49,33 | 50,18 | 49,22 | -0,50 | -1,00% | 179,60K | 17/05 | ||
| Schrodinger | 22,76 | 23,07 | 22,63 | -0,14 | -0,61% | 496,30K | 17/05 | ||
| Science Applications | 136,75 | 137,04 | 134,94 | +0,07 | +0,05% | 242,63K | 17/05 | ||
| Scienjoy Holding | 0,938 | 1,040 | 0,851 | -0,009 | -0,95% | 32,53K | 17/05 | ||
| Seagate | 95,27 | 98,50 | 94,78 | -2,97 | -3,02% | 2,66M | 17/05 | ||
| Sealsq | 1,129 | 1,140 | 1,070 | +0,044 | +4,06% | 141,03K | 17/05 | ||
| Secureworks | 6,27 | 6,34 | 6,27 | -0,05 | -0,79% | 13,94K | 17/05 | ||
| SemiLEDS | 1,530 | 1,598 | 1,500 | -0,020 | -1,29% | 10,06K | 17/05 | ||
| Semilux | 1,930 | 1,940 | 1,850 | -0,038 | -1,93% | 19,22K | 17/05 | ||
| Semtech | 39,95 | 40,82 | 39,77 | +0,11 | +0,28% | 817,35K | 17/05 | ||
| Sharplink Gaming | 1,030 | 1,030 | 0,972 | +0,010 | +0,98% | 8,90K | 17/05 | ||
| SigmaTron | 4,790 | 4,930 | 4,739 | +0,060 | +1,27% | 14,89K | 17/05 | ||
| Silicom Ltd | 16,50 | 16,90 | 16,41 | -0,25 | -1,49% | 52,95K | 17/05 | ||
| Silicon Labs | 130,19 | 131,50 | 129,26 | 0,00 | 0,00% | 117,19K | 17/05 | ||
| Silicon Motion | 77,39 | 77,91 | 76,78 | +0,08 | +0,10% | 174,25K | 17/05 | ||
| Silvaco | 18,90 | 19,44 | 18,89 | -0,03 | -0,16% | 196,09K | 17/05 | ||
| SilverSun Tech | 15,400 | 16,220 | 15,060 | -0,860 | -5,29% | 18,44K | 17/05 | ||
| Simpple | 0,6700 | 0,7000 | 0,6635 | 0,0000 | 0,00% | 23,74K | 17/05 | ||
| Simulations Plus | 50,95 | 50,95 | 50,23 | +0,75 | +1,48% | 55,67K | 17/05 | ||
| Sitime Corp | 127,54 | 129,64 | 125,50 | -0,53 | -0,41% | 97,89K | 17/05 | ||
| Skywater Technology | 8,67 | 8,76 | 8,00 | +0,56 | +6,91% | 764,63K | 17/05 | ||
| Skyworks | 93,62 | 94,80 | 92,82 | -0,47 | -0,50% | 1,57M | 17/05 | ||
| Smart Global | 20,24 | 20,29 | 19,53 | +0,39 | +1,96% | 1,02M | 17/05 | ||
| Smith Micro Software | 2,720 | 2,898 | 2,540 | +0,035 | +1,30% | 137,10K | 17/05 | ||
| SMX Security Matters | 0,151 | 0,186 | 0,146 | -0,001 | -0,92% | 12,25M | 17/05 | ||
| Society Pass | 1,810 | 2,030 | 1,730 | -0,030 | -1,63% | 123,50K | 17/05 | ||
| Sohu.Com | 11,93 | 12,15 | 11,91 | -0,17 | -1,41% | 21,61K | 17/05 | ||
| Soluna Holdings | 2,615 | 2,700 | 2,560 | -0,025 | -0,95% | 47,73K | 17/05 | ||
| SoundHound AI | 5,050 | 5,285 | 4,970 | -0,060 | -1,17% | 25,04M | 17/05 | ||
| Sphere 3D | 1,030 | 1,088 | 0,933 | +0,010 | +0,98% | 313,03K | 17/05 | ||
| Sportradar | 10,65 | 10,69 | 10,48 | +0,05 | +0,47% | 581,19K | 17/05 | ||
| Sprout Social | 29,93 | 30,01 | 29,08 | +0,15 | +0,50% | 783,55K | 17/05 | ||
| SPS Commerce | 196,09 | 198,31 | 195,51 | +0,04 | +0,02% | 134,37K | 17/05 | ||
| SS&Cs | 63,72 | 63,84 | 63,48 | -0,29 | -0,45% | 684,41K | 17/05 | ||
| Steel Connect | 12,520 | 12,611 | 12,395 | +0,080 | +0,64% | 5,65K | 17/05 | ||
| Stratasys Ltd | 9,78 | 9,80 | 9,65 | +0,08 | +0,82% | 310,50K | 17/05 | ||
| Streamline | 0,3160 | 0,3333 | 0,3160 | +0,0010 | +0,32% | 11,17K | 17/05 | ||
| Stronghold Digital Mining | 2,710 | 3,090 | 2,700 | -0,220 | -7,51% | 478,23K | 17/05 | ||
| Sunrise New Energy | 0,718 | 0,729 | 0,690 | -0,022 | -2,97% | 3,11K | 17/05 | ||
| Super League Enterpris | 1,320 | 1,450 | 1,320 | -0,070 | -5,04% | 97,65K | 17/05 | ||
| Super Micro Computer | 887,89 | 931,99 | 878,00 | -16,51 | -1,83% | 5,17M | 17/05 | ||
| Synaptics | 94,48 | 94,97 | 93,02 | +1,66 | +1,79% | 312,73K | 17/05 | ||
| Synchronoss | 9,850 | 10,688 | 9,850 | -0,750 | -7,08% | 44,95K | 17/05 | ||
| Synopsys | 566,73 | 572,55 | 563,55 | -2,54 | -0,45% | 560,90K | 17/05 | ||
| Syntec Optics Holdings | 3,150 | 3,260 | 3,030 | -0,140 | -4,26% | 2,66K | 17/05 | ||
| T Stamp | 0,6802 | 0,7148 | 0,6722 | +0,0027 | +0,40% | 72,78K | 17/05 | ||
| Taboola | 4,320 | 4,400 | 4,315 | -0,020 | -0,46% | 526,30K | 17/05 | ||
| Taoping | 0,799 | 0,889 | 0,755 | +0,069 | +9,47% | 535,78K | 17/05 | ||
| TechTarget | 31,08 | 31,28 | 30,70 | +0,30 | +0,97% | 63,67K | 17/05 | ||
| Telos | 3,670 | 3,748 | 3,515 | +0,090 | +2,51% | 291,36K | 17/05 | ||
| Tenable | 44,00 | 44,35 | 43,79 | -0,26 | -0,59% | 1,14M | 17/05 | ||
| Teradyne | 131,91 | 133,46 | 130,90 | +0,42 | +0,32% | 1,97M | 17/05 | ||
| Terawulf | 1,950 | 2,100 | 1,950 | -0,070 | -3,47% | 12,16M | 17/05 | ||
| Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
| The Hackett | 21,54 | 21,70 | 21,36 | -0,10 | -0,46% | 108,16K | 17/05 | ||
| Thoughtworks Holding | 3,210 | 3,290 | 3,200 | 0,000 | 0,00% | 434,84K | 17/05 | ||
| Tower | 36,71 | 37,20 | 36,54 | -0,26 | -0,70% | 282,58K | 17/05 | ||
| TransAct | 3,750 | 3,890 | 3,750 | 0,000 | 0,00% | 20,30K | 17/05 | ||
| Transphorm Tech | 4,900 | 4,910 | 4,890 | +0,010 | +0,20% | 53,73K | 17/05 | ||
| Treasure Global | 4,680 | 4,930 | 4,639 | +0,130 | +2,86% | 28,22K | 17/05 | ||
| TROOPS | 1,013 | 1,090 | 1,000 | -0,017 | -1,65% | 20,32K | 17/05 | ||
| Truecar Inc | 3,010 | 3,020 | 2,860 | +0,140 | +4,88% | 186,12K | 17/05 | ||
| Trump Media & Technology Group | 50,92 | 52,58 | 48,58 | -1,24 | -2,37% | 2,58M | 17/05 | ||
| TTM | 18,30 | 18,64 | 18,23 | -0,23 | -1,24% | 359,27K | 17/05 | ||
| Tucows Inc | 18,97 | 19,05 | 18,42 | +0,10 | +0,53% | 16,42K | 17/05 | ||
| Ultra Cleans | 45,10 | 45,26 | 44,39 | +0,73 | +1,65% | 250,91K | 17/05 | ||
| Universal Display | 173,14 | 175,26 | 172,45 | -0,53 | -0,31% | 148,03K | 17/05 | ||
| Upland Software Inc | 2,780 | 2,920 | 2,775 | -0,070 | -2,46% | 168,22K | 17/05 | ||
| Upwork | 11,91 | 11,99 | 11,83 | -0,08 | -0,67% | 1,09M | 17/05 | ||
| Urgent.ly | 2,420 | 2,550 | 2,345 | 0,000 | 0,00% | 58,36K | 17/05 | ||
| Varonis Systems | 43,13 | 43,75 | 43,00 | -0,36 | -0,83% | 850,71K | 17/05 | ||
| Veeco | 40,00 | 40,47 | 39,46 | -0,15 | -0,37% | 313,95K | 17/05 | ||
| VERB TECH | 0,1435 | 0,1920 | 0,1380 | -0,0111 | -7,18% | 35,76M | 17/05 | ||
| VerifyMe | 1,710 | 1,746 | 1,680 | -0,030 | -1,72% | 12,69K | 17/05 | ||
| Verint | 32,09 | 32,52 | 31,73 | +0,17 | +0,53% | 311,68K | 17/05 | ||
| VeriSign | 170,75 | 171,05 | 169,80 | -0,21 | -0,12% | 670,81K | 17/05 | ||
| Veritone | 3,060 | 3,180 | 2,970 | -0,060 | -1,92% | 652,67K | 17/05 | ||
| Vertex | 32,63 | 32,69 | 31,88 | +0,33 | +1,02% | 710,33K | 17/05 | ||
| Viant Technology | 10,19 | 10,25 | 9,72 | +0,47 | +4,84% | 269,55K | 17/05 | ||
| Vimeo | 4,050 | 4,085 | 4,010 | 0,000 | 0,00% | 1,56M | 17/05 | ||
| Vivid Seats | 5,170 | 5,285 | 5,150 | -0,090 | -1,71% | 1,02M | 17/05 | ||
| VNET DRC | 2,050 | 2,060 | 2,000 | +0,030 | +1,49% | 479,38K | 17/05 | ||
| Vroom | 11,17 | 11,67 | 11,13 | -0,50 | -4,28% | 27,90K | 17/05 | ||
| Wag! | 1,930 | 2,058 | 1,910 | -0,110 | -5,39% | 99,98K | 17/05 | ||
| WalkMe | 8,39 | 8,42 | 8,32 | 0,00 | 0,00% | 31,83K | 17/05 | ||
| Wavedancer | 2,800 | 3,065 | 2,800 | -0,110 | -3,78% | 39,14K | 17/05 | ||
| Weibo Corp | 9,66 | 10,00 | 9,53 | -0,38 | -3,78% | 3,64M | 17/05 | ||
| Western Digital | 72,10 | 73,68 | 71,98 | -2,00 | -2,70% | 5,22M | 17/05 | ||
| WiMi Hologram Cloud | 0,960 | 1,020 | 0,921 | 0,000 | 0,00% | 512,99K | 17/05 | ||
| WiSA Tech | 3,260 | 3,510 | 3,120 | -0,070 | -2,10% | 806,29K | 17/05 | ||
| Wisekey International Holding AG | 1,930 | 1,950 | 1,830 | +0,100 | +5,46% | 15,32K | 17/05 | ||
| Wix.Com Ltd | 135,68 | 136,90 | 134,74 | +0,47 | +0,35% | 1,02M | 17/05 | ||
| WM Technology | 1,0000 | 1,1600 | 1,0000 | -0,1000 | -9,09% | 1,36M | 17/05 | ||
| Workday | 257,93 | 259,48 | 256,29 | +1,36 | +0,53% | 2,02M | 17/05 | ||
| X3 Holdings | 0,7702 | 0,7789 | 0,7200 | -0,0089 | -1,14% | 74,31K | 17/05 | ||
| Xerox | 13,95 | 14,02 | 13,81 | -0,07 | -0,50% | 1,12M | 17/05 | ||
| Xiao I ADR | 1,090 | 1,110 | 0,995 | +0,060 | +5,83% | 231,94K | 17/05 | ||
| Xometry | 16,23 | 16,27 | 15,22 | +0,76 | +4,91% | 1,13M | 17/05 | ||
| XTI Aerospace | 1,5700 | 1,6700 | 1,5700 | -0,0800 | -4,85% | 189,77K | 17/05 | ||
| Xunlei Ltd Adr | 1,750 | 1,760 | 1,710 | +0,055 | +3,24% | 94,27K | 17/05 | ||
| Yunji | 0,8170 | 0,8180 | 0,7700 | +0,0070 | +0,86% | 16,37K | 17/05 | ||
| Zapata Computing Holdings | 0,910 | 0,938 | 0,865 | -0,020 | -2,15% | 950,44K | 17/05 | ||
| Zenvia | 2,300 | 2,300 | 2,230 | +0,070 | +3,14% | 71,85K | 17/05 | ||
| Ziff Davis | 56,92 | 57,51 | 56,75 | -0,61 | -1,06% | 241,48K | 17/05 | ||
| Zoom Video | 64,16 | 64,18 | 63,52 | +0,20 | +0,31% | 3,15M | 17/05 | ||
| ZoomInfo | 13,09 | 13,65 | 13,06 | -0,52 | -3,82% | 5,05M | 17/05 | ||
| Zscaler | 178,86 | 180,52 | 177,86 | -0,45 | -0,25% | 1,47M | 17/05 | ||
| ZW Data Action Technologies | 0,7550 | 0,8489 | 0,7100 | +0,0522 | +7,43% | 18,62K | 17/05 |
Мой прогноз
Каков ваш прогноз по инструменту NASDAQ Computer?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: NASDAQ Computer
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.