Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.140,0 | 3.155,0 | 3.098,0 | -5,0 | -0,16% | 379,20K | 09:00:29 | ||
Acom Co Ltd | 394,5 | 396,7 | 389,8 | -0,9 | -0,23% | 749,60K | 09:00:29 | ||
Aeon | 3.304,0 | 3.316,0 | 3.282,0 | +13,0 | +0,40% | 794,60K | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.317,0 | 1.317,0 | 1.300,0 | +11,5 | +0,88% | 435,50K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.818,5 | 1.826,0 | 1.789,0 | +17,5 | +0,97% | 517,10K | 09:00:29 | ||
AGC | 5.497,0 | 5.513,0 | 5.402,0 | -49,0 | -0,88% | 825,10K | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.995,0 | 6.101,0 | 5.977,0 | -133,0 | -2,17% | 1,51M | 09:00:29 | ||
Amada | 1.816,0 | 1.835,0 | 1.782,0 | -19,0 | -1,04% | 1,14M | 09:00:29 | ||
Amano Corp | 3.774,0 | 3.784,0 | 3.743,0 | -13,0 | -0,34% | 133,50K | 09:00:29 | ||
ANA Holdings | 3.005,0 | 3.011,0 | 2.988,0 | +3,0 | +0,10% | 1,50M | 09:00:29 | ||
artience | 3.260,0 | 3.310,0 | 3.225,0 | +5,0 | +0,15% | 104,20K | 09:00:29 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 2,62M | 09:00:29 | ||
Asahi Kasei Corp. | 1.038,0 | 1.039,0 | 1.017,0 | +6,5 | +0,63% | 3,85M | 09:00:29 | ||
Asics Corp | 8.148,0 | 8.225,0 | 8.086,0 | -118,0 | -1,43% | 1,46M | 09:00:29 | ||
Astellas Pharma Inc. | 1.487,0 | 1.510,5 | 1.481,0 | -26,5 | -1,75% | 8,17M | 09:00:29 | ||
Avex Group Holdings | 1.235,0 | 1.236,0 | 1.212,0 | +14,0 | +1,15% | 116,20K | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.130,0 | 3.175,0 | 3.127,0 | -27,0 | -0,86% | 1,60M | 09:00:29 | ||
Benesse Holdings | 2.592,0 | 2.593,0 | 2.591,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Biprogy | 4.018,0 | 4.100,0 | 4.018,0 | -57,0 | -1,40% | 363,10K | 09:00:29 | ||
Bridgestone Corp. | 6.921,0 | 6.929,0 | 6.866,0 | +46,0 | +0,67% | 1,10M | 09:00:29 | ||
Brother Industries Ltd | 2.893,5 | 2.930,0 | 2.885,5 | -37,5 | -1,28% | 708,30K | 09:00:29 | ||
Canon | 4.331,0 | 4.370,0 | 4.312,0 | -10,0 | -0,23% | 2,93M | 09:00:29 | ||
Canon Marketing Japan Inc | 4.454,0 | 4.462,0 | 4.405,0 | +10,0 | +0,23% | 71,20K | 09:00:29 | ||
Central Japan Railway Co. | 3.466,0 | 3.483,0 | 3.415,0 | +27,0 | +0,79% | 1,95M | 09:00:29 | ||
Chiba Bank | 1.331,5 | 1.331,5 | 1.301,5 | +13,5 | +1,02% | 1,77M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 1.951,5 | 1.960,5 | 1.926,0 | +25,0 | +1,30% | 2,15M | 09:00:29 | ||
Chudenko Corp | 3.105,0 | 3.115,0 | 3.060,0 | +25,0 | +0,81% | 25,00K | 09:00:29 | ||
Chugai Pharmaceutical | 5.007,0 | 5.039,0 | 4.895,0 | +41,0 | +0,83% | 1,91M | 09:00:29 | ||
Citizen Holdings | 1.013,0 | 1.015,0 | 997,0 | +7,0 | +0,70% | 676,20K | 09:00:29 | ||
Comsys Holdings Corp. | 3.112,0 | 3.159,0 | 3.102,0 | -59,0 | -1,86% | 475,50K | 09:00:29 | ||
Concordia Financial Group | 901,1 | 901,1 | 875,0 | +15,2 | +1,72% | 3,36M | 09:00:29 | ||
Credit Saison | 3.247,0 | 3.257,0 | 3.131,0 | +41,0 | +1,28% | 1,49M | 09:00:29 | ||
Dai Nippon Printing | 4.779,0 | 4.805,0 | 4.691,0 | +47,0 | +0,99% | 480,70K | 09:00:29 | ||
Dai-ichi Life | 3.796,0 | 3.812,0 | 3.689,0 | +129,0 | +3,52% | 4,92M | 09:00:29 | ||
Daicel Corp | 1.626,5 | 1.626,5 | 1.586,5 | +38,0 | +2,39% | 1,04M | 09:00:29 | ||
Daifuku Co Ltd | 3.115,0 | 3.179,0 | 3.110,0 | -141,0 | -4,33% | 2,14M | 09:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.547,0 | 5.382,0 | +49,0 | +0,89% | 3,75M | 09:00:29 | ||
Daikin Industries | 25.105,0 | 25.165,0 | 24.785,0 | -115,0 | -0,46% | 977,50K | 09:00:29 | ||
Daito Trust Construction | 16.375,0 | 16.375,0 | 16.185,0 | -45,0 | -0,27% | 235,70K | 09:00:29 | ||
Daiwa House Industry | 4.113,0 | 4.113,0 | 4.063,0 | -17,0 | -0,41% | 1,56M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.129,0 | 1.129,0 | 1.100,0 | +14,5 | +1,30% | 4,43M | 09:00:29 | ||
DeNA Co | 1.449,5 | 1.482,0 | 1.442,0 | -47,5 | -3,17% | 1,17M | 09:00:29 | ||
Denka | 2.272,0 | 2.284,0 | 2.243,0 | +13,0 | +0,58% | 312,70K | 09:00:29 | ||
Denso Corp. | 2.632,5 | 2.649,0 | 2.600,5 | +2,0 | +0,08% | 4,85M | 09:00:29 | ||
Dentsu Inc. | 4.143,0 | 4.273,0 | 4.115,0 | -187,0 | -4,32% | 1,75M | 09:00:29 | ||
DIC Corp | 3.168,0 | 3.181,0 | 3.091,0 | +12,0 | +0,38% | 269,10K | 09:00:29 | ||
DOWA Holdings | 5.902,0 | 6.025,0 | 5.795,0 | +6,0 | +0,10% | 167,90K | 09:00:29 | ||
East Japan Railway Co. | 2.812,5 | 2.828,5 | 2.781,0 | -7,0 | -0,25% | 2,67M | 09:00:29 | ||
Ebara Corp. | 12.595,0 | 12.830,0 | 12.430,0 | -125,0 | -0,98% | 761,00K | 09:00:29 | ||
Eisai | 6.779,0 | 6.801,0 | 6.646,0 | -87,0 | -1,27% | 1,43M | 09:00:29 | ||
Eneos Holdings | 748,3 | 755,0 | 743,0 | +2,9 | +0,39% | 13,35M | 09:00:29 | ||
Fanuc Corp. | 4.597,0 | 4.614,0 | 4.563,0 | -13,0 | -0,28% | 1,93M | 09:00:29 | ||
Fast Retailing | 41.010,0 | 41.130,0 | 40.620,0 | -370,0 | -0,89% | 791,70K | 09:00:29 | ||
Fuji Electric | 9.834,0 | 9.957,0 | 9.667,0 | +51,0 | +0,52% | 765,00K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.434,0 | 3.362,0 | 0,0 | 0,00% | 2,68M | 09:00:29 | ||
Fujikura | 2.846,5 | 2.881,0 | 2.811,0 | -12,0 | -0,42% | 2,01M | 09:00:29 | ||
Fujitsu | 2.360,5 | 2.365,0 | 2.325,5 | +28,0 | +1,20% | 3,71M | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.194,0 | 4.204,0 | 4.094,0 | +29,0 | +0,70% | 769,50K | 09:00:29 | ||
Fukuyama Transporting | 3.610,0 | 3.625,0 | 3.560,0 | -20,0 | -0,55% | 159,20K | 09:00:29 | ||
Furukawa | 1.930,0 | 1.935,0 | 1.910,0 | -6,0 | -0,31% | 41,50K | 09:00:29 | ||
Furukawa Electric | 3.881,0 | 3.972,0 | 3.855,0 | -75,0 | -1,90% | 826,40K | 09:00:29 | ||
H2O Retailing Corp | 2.032,0 | 2.042,0 | 1.903,0 | +93,0 | +4,80% | 947,30K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.008,0 | 4.028,0 | 3.979,0 | +18,0 | +0,45% | 465,50K | 09:00:29 | ||
Heiwa Corp | 2.034,0 | 2.043,0 | 2.028,0 | +7,0 | +0,35% | 115,00K | 09:00:29 | ||
Hitachi | 14.445,0 | 14.495,0 | 14.155,0 | +135,0 | +0,94% | 1,71M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.431,0 | 4.350,0 | -3,0 | -0,07% | 929,90K | 09:00:29 | ||
Hokuto Corp | 1.831,0 | 1.834,0 | 1.818,0 | +3,0 | +0,16% | 30,00K | 09:00:29 | ||
Honda Motor | 1.727,0 | 1.729,5 | 1.688,5 | +18,5 | +1,08% | 15,32M | 09:00:29 | ||
House Foods Group Inc | 2.960,0 | 2.981,5 | 2.956,0 | +35,0 | +1,20% | 196,40K | 09:00:29 | ||
Hoya Cor | 18.950,0 | 19.145,0 | 18.920,0 | -340,0 | -1,76% | 802,80K | 09:00:29 | ||
Hu Group Holdings | 2.527,0 | 2.571,0 | 2.521,0 | -5,5 | -0,22% | 298,30K | 09:00:29 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 1,16M | 09:00:29 | ||
Inpex Corp. | 2.357,0 | 2.362,5 | 2.334,5 | +8,0 | +0,34% | 4,35M | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 2.788,5 | 2.811,5 | 2.711,0 | +40,5 | +1,47% | 3,48M | 09:00:29 | ||
Ito En Ltd | 3.838,0 | 3.851,0 | 3.810,0 | +6,0 | +0,16% | 211,70K | 09:00:29 | ||
Itochu Corp. | 7.254,0 | 7.275,0 | 7.203,0 | -11,0 | -0,15% | 1,94M | 09:00:29 | ||
Itoham Yonekyu | 4.240,0 | 4.250,0 | 4.180,0 | +25,0 | +0,59% | 30,10K | 09:00:29 | ||
Iwatani Corp | 9.114,0 | 9.135,0 | 8.800,0 | +311,0 | +3,53% | 301,50K | 09:00:29 | ||
Izumi Co Ltd | 3.371,0 | 3.384,0 | 3.340,0 | +12,0 | +0,36% | 65,20K | 09:00:29 | ||
J.Front Retailing | 1.436,0 | 1.436,0 | 1.400,5 | +11,0 | +0,77% | 1,39M | 09:00:29 | ||
Japan Airlines Co | 2.709,0 | 2.709,0 | 2.678,0 | +11,5 | +0,43% | 2,20M | 09:00:29 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 09:00:29 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 09:00:29 | ||
JFE Holdings, Inc. | 2.289,5 | 2.290,5 | 2.262,5 | +27,5 | +1,22% | 4,43M | 09:00:29 | ||
JGC Corp. | 1.303,0 | 1.310,5 | 1.290,0 | -10,5 | -0,80% | 1,84M | 09:00:29 | ||
JTEKT Corp. | 1.170,5 | 1.185,0 | 1.164,0 | -20,5 | -1,72% | 1,30M | 09:00:29 | ||
Kajima Corp. | 2.671,0 | 2.687,5 | 2.643,5 | +13,0 | +0,49% | 2,50M | 09:00:29 | ||
Kamigumi Co Ltd | 3.070,0 | 3.079,0 | 3.029,0 | +1,0 | +0,03% | 256,10K | 09:00:29 | ||
Kandenko Co Ltd | 1.745,0 | 1.771,0 | 1.722,0 | +10,0 | +0,58% | 424,20K | 09:00:29 | ||
Kaneka Corp | 3.948,0 | 3.970,0 | 3.889,0 | -25,0 | -0,63% | 189,40K | 09:00:29 | ||
Kansai Electric Power | 2.460,0 | 2.476,5 | 2.404,0 | +52,0 | +2,16% | 2,99M | 09:00:29 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 09:00:29 | ||
Kawasaki Heavy Industries | 5.520,0 | 5.611,0 | 5.493,0 | -121,0 | -2,15% | 2,03M | 09:00:29 | ||
KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 09:00:29 | ||
Kewpie Corp | 3.119,0 | 3.135,0 | 3.083,0 | +19,0 | +0,61% | 246,70K | 09:00:29 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 09:00:29 | ||
Kintetsu Corp | 3.518,0 | 3.581,0 | 3.511,0 | +5,0 | +0,14% | 1,39M | 09:00:29 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 09:00:29 | ||
Kobe Steel | 1.911,0 | 1.911,0 | 1.873,0 | +24,5 | +1,30% | 3,22M | 09:00:29 | ||
Kokuyo Co Ltd | 2.647,5 | 2.659,0 | 2.632,0 | -3,5 | -0,13% | 204,00K | 09:00:29 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 09:00:29 | ||
Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 09:00:29 | ||
Konica Minolta, Inc. | 466,9 | 474,9 | 464,6 | -11,4 | -2,38% | 3,85M | 09:00:29 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 09:00:29 | ||
Kuraray | 1.897,0 | 1.897,0 | 1.860,5 | +7,0 | +0,37% | 1,26M | 09:00:29 | ||
Kurita Water Industries Ltd | 6.826,0 | 6.886,0 | 6.789,0 | -17,0 | -0,25% | 258,70K | 09:00:29 | ||
Kyocera Corp. | 1.868,0 | 1.876,0 | 1.834,5 | +14,0 | +0,76% | 5,54M | 09:00:29 | ||
Kyowa Kirin | 2.612,5 | 2.641,0 | 2.593,0 | -41,5 | -1,56% | 987,30K | 09:00:29 | ||
Kyudenko Corp | 6.241,0 | 6.319,0 | 6.190,0 | -55,0 | -0,87% | 173,60K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.638,0 | 1.649,5 | 1.571,0 | +59,0 | +3,74% | 3,79M | 09:00:29 | ||
Lawson Inc | 10.335,0 | 10.345,0 | 10.330,0 | -10,0 | -0,10% | 131,50K | 09:00:29 | ||
Lintec Corp | 3.220,0 | 3.230,0 | 3.170,0 | -20,0 | -0,62% | 152,40K | 09:00:29 | ||
Lion Corp | 1.322,0 | 1.349,0 | 1.319,5 | -28,0 | -2,07% | 1,05M | 09:00:29 | ||
Lixil Group | 1.825,0 | 1.831,5 | 1.817,5 | -21,5 | -1,16% | 1,07M | 09:00:29 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 11,83M | 09:00:29 | ||
M3 Inc | 1.613,5 | 1.670,5 | 1.611,5 | -48,5 | -2,92% | 4,71M | 09:00:29 | ||
Marubeni Corp. | 2.992,0 | 3.003,0 | 2.971,5 | -13,0 | -0,43% | 4,51M | 09:00:29 | ||
Maruha Nichiro Corp | 3.196,0 | 3.227,0 | 3.170,0 | 0,0 | 0,00% | 64,10K | 09:00:29 | ||
Marui Group | 2.330,0 | 2.333,0 | 2.290,0 | +13,5 | +0,58% | 598,70K | 09:00:29 | ||
Mebuki Financial | 595,0 | 595,0 | 581,1 | +9,3 | +1,59% | 3,61M | 09:00:29 | ||
Megmilk Snow Brand | 2.479,0 | 2.510,0 | 2.479,0 | -20,0 | -0,80% | 179,00K | 09:00:29 | ||
Meiji Holdings | 3.447,0 | 3.476,0 | 3.433,0 | -33,0 | -0,95% | 826,20K | 09:00:29 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 815,4 | 823,3 | 810,0 | -2,1 | -0,26% | 6,29M | 09:00:29 | ||
Mitsubishi Corp. | 3.372,0 | 3.381,0 | 3.330,0 | -4,0 | -0,12% | 7,29M | 09:00:29 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 09:00:29 | ||
Mitsubishi Estate | 2.739,0 | 2.755,0 | 2.696,5 | -19,0 | -0,69% | 5,85M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.020,0 | 3.062,0 | 2.975,5 | -37,0 | -1,21% | 1,16M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.090,0 | 5.092,0 | 4.990,0 | +25,0 | +0,49% | 217,00K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.047,0 | 2.990,0 | +18,0 | +0,60% | 681,80K | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.578,0 | 1.523,0 | +31,0 | +2,04% | 107,75M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.030,0 | 1.017,0 | +6,0 | +0,59% | 2,70M | 09:00:29 | ||
Mitsui | 7.968,0 | 7.978,0 | 7.818,0 | +93,0 | +1,18% | 3,05M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.468,0 | 4.522,0 | 4.437,0 | -46,0 | -1,02% | 911,00K | 09:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.534,0 | 1.543,0 | 1.432,0 | +87,0 | +6,01% | 28,28M | 09:00:29 | ||
Mitsui Fudosan | 1.455,0 | 1.457,0 | 1.417,5 | +13,0 | +0,90% | 8,46M | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 4.846,0 | 4.846,0 | 4.722,0 | +21,0 | +0,44% | 362,40K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.064,0 | 5.095,0 | 5.013,0 | +33,0 | +0,66% | 3,20M | 09:00:29 | ||
Mitsui Soko Holdings | 4.240,0 | 4.285,0 | 4.230,0 | -20,0 | -0,47% | 55,60K | 09:00:29 | ||
Mizuho Financial | 3.134,0 | 3.135,0 | 3.040,0 | +67,0 | +2,18% | 16,17M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 2.789,0 | 2.792,5 | 2.744,5 | +5,0 | +0,18% | 4,15M | 09:00:29 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 09:00:29 | ||
Nachi-Fujikoshi Corp | 3.325,0 | 3.330,0 | 3.290,0 | +20,0 | +0,61% | 36,60K | 09:00:29 | ||
NEC Corp. | 10.965,0 | 11.080,0 | 10.900,0 | -40,0 | -0,36% | 690,10K | 09:00:29 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 867,90K | 09:00:29 | ||
NH Foods | 4.920,0 | 4.929,0 | 4.777,0 | +74,0 | +1,53% | 490,90K | 09:00:29 | ||
Nichirei Corp. | 3.726,0 | 3.743,0 | 3.605,0 | +53,0 | +1,44% | 611,70K | 09:00:29 | ||
Nikon Corp. | 1.667,5 | 1.673,5 | 1.643,0 | -19,0 | -1,13% | 1,26M | 09:00:29 | ||
Nintendo | 8.503,0 | 8.542,0 | 8.426,0 | -97,0 | -1,13% | 4,00M | 09:00:29 | ||
Nippon Electric Glass | 3.629,0 | 3.659,0 | 3.611,0 | -34,0 | -0,93% | 314,90K | 09:00:29 | ||
Nippon Express | 7.501,0 | 7.582,0 | 7.471,0 | -66,0 | -0,87% | 597,80K | 09:00:29 | ||
Nippon Light Metal Holdings Co. | 1.908,0 | 1.919,0 | 1.855,0 | +61,0 | +3,30% | 438,50K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.168,0 | 1.191,0 | 1.161,5 | -14,5 | -1,23% | 4,03M | 09:00:29 | ||
Nippon Paper Industries | 1.003,0 | 1.008,0 | 992,0 | -8,0 | -0,79% | 1,30M | 09:00:29 | ||
Nippon Sharyo Ltd | 2.281,0 | 2.282,0 | 2.244,0 | +5,0 | +0,22% | 15,60K | 09:00:29 | ||
Nippon Sheet Glass | 455,0 | 459,0 | 443,0 | +5,0 | +1,11% | 838,60K | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.569,5 | 1.572,5 | 1.548,0 | +11,0 | +0,71% | 307,60K | 09:00:29 | ||
Nippon Steel | 3.282,0 | 3.295,0 | 3.250,0 | +39,0 | +1,20% | 4,02M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 156,5 | 151,6 | -2,2 | -1,43% | 417,05M | 09:00:29 | ||
Nippon Yusen K.K | 4.933,0 | 4.933,0 | 4.822,0 | +111,0 | +2,30% | 6,84M | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.574,0 | 4.588,0 | 4.480,0 | +62,0 | +1,37% | 153,00K | 09:00:29 | ||
Nissan Motor | 552,1 | 556,7 | 549,2 | -2,9 | -0,52% | 22,77M | 09:00:29 | ||
Nissha Printing | 1.825,0 | 1.825,0 | 1.790,0 | +20,0 | +1,11% | 156,10K | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.841,5 | 1.872,5 | 1.827,0 | -27,0 | -1,45% | 2,53M | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.125,5 | 1.129,5 | 1.114,0 | +5,0 | +0,45% | 292,50K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.094,0 | 4.133,0 | 4.045,0 | +11,0 | +0,27% | 861,50K | 09:00:29 | ||
Nissui | 920,1 | 928,4 | 901,9 | +3,6 | +0,39% | 1,62M | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.485,0 | 18.785,0 | 18.235,0 | -45,0 | -0,24% | 757,50K | 09:00:29 | ||
Nitto Denko Co | 12.220,0 | 12.380,0 | 12.135,0 | -110,0 | -0,89% | 570,30K | 09:00:29 | ||
Nomura | 917,3 | 920,2 | 900,0 | +1,4 | +0,15% | 14,75M | 09:00:29 | ||
Nomura Research | 4.202,0 | 4.256,0 | 4.176,0 | -22,0 | -0,52% | 1,37M | 09:00:29 | ||
NSK | 778,0 | 779,2 | 766,1 | +2,1 | +0,27% | 3,25M | 09:00:29 | ||
NTN Corp. | 305,3 | 307,7 | 300,7 | +1,5 | +0,49% | 5,12M | 09:00:29 | ||
NTT Data Corp. | 2.283,5 | 2.299,0 | 2.259,0 | -0,5 | -0,02% | 2,22M | 09:00:29 | ||
Obayashi Corp. | 1.802,5 | 1.808,0 | 1.771,0 | +3,0 | +0,17% | 3,54M | 09:00:29 | ||
Obic Co Ltd | 21.030,0 | 21.140,0 | 20.990,0 | -100,0 | -0,47% | 211,90K | 09:00:29 | ||
Odakyu Electric Railway | 1.678,5 | 1.679,5 | 1.640,5 | +13,5 | +0,81% | 1,63M | 09:00:29 | ||
Oji Holdings Corp. | 627,0 | 631,9 | 614,6 | +2,2 | +0,35% | 2,40M | 09:00:29 | ||
Okamura Corp | 2.265,0 | 2.281,0 | 2.245,0 | -24,0 | -1,05% | 154,20K | 09:00:29 | ||
Okuma Corp. | 6.967,0 | 7.083,0 | 6.919,0 | -83,0 | -1,18% | 167,10K | 09:00:29 | ||
Okumura Corp | 4.870,0 | 4.875,0 | 4.805,0 | +45,0 | +0,93% | 66,60K | 09:00:29 | ||
Olympus Corp. | 2.541,5 | 2.541,5 | 2.497,0 | +56,0 | +2,25% | 5,20M | 09:00:29 | ||
Onward Holdings Co Ltd | 602,0 | 611,0 | 600,0 | +1,0 | +0,17% | 513,10K | 09:00:29 | ||
Oracle Corp Japan | 12.270,0 | 12.340,0 | 12.220,0 | -75,0 | -0,61% | 91,80K | 09:00:29 | ||
Oriental Land Co Ltd | 4.572,0 | 4.595,0 | 4.546,0 | +7,0 | +0,15% | 2,08M | 09:00:29 | ||
Orix T | 3.393,0 | 3.408,0 | 3.351,0 | +6,0 | +0,18% | 3,12M | 09:00:29 | ||
Osaka Gas | 3.551,0 | 3.559,0 | 3.515,0 | +30,0 | +0,85% | 889,30K | 09:00:29 | ||
Otsuka Corp | 2.908,0 | 2.929,5 | 2.881,5 | +2,5 | +0,09% | 1,21M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.507,0 | 6.544,0 | 6.455,0 | -81,0 | -1,23% | 873,50K | 09:00:29 | ||
Panasonic | 1.324,5 | 1.331,5 | 1.315,0 | +2,0 | +0,15% | 7,36M | 09:00:29 | ||
Rakuten Inc | 795,6 | 800,7 | 771,5 | +5,6 | +0,71% | 21,25M | 09:00:29 | ||
Recruit Holdings | 7.697,0 | 7.741,0 | 7.200,0 | -13,0 | -0,17% | 5,48M | 09:00:29 | ||
Rengo Co Ltd | 1.060,0 | 1.065,0 | 1.043,0 | -8,0 | -0,75% | 1,04M | 09:00:29 | ||
Resona Holdings, Inc. | 1.013,5 | 1.013,5 | 992,1 | +9,5 | +0,95% | 11,53M | 09:00:29 | ||
Ricoh | 1.271,0 | 1.292,5 | 1.263,0 | -31,5 | -2,42% | 2,40M | 09:00:29 | ||
Ryohin Keikaku Ltd | 2.370,5 | 2.389,0 | 2.347,5 | -12,5 | -0,52% | 1,91M | 09:00:29 | ||
Sakata Seed Corp | 3.555,0 | 3.585,0 | 3.550,0 | -45,0 | -1,25% | 207,20K | 09:00:29 | ||
Sanrio Co Ltd | 2.506,0 | 2.567,5 | 2.432,0 | -19,0 | -0,75% | 3,12M | 09:00:29 | ||
Sanwa Holdings Corp | 2.827,0 | 2.867,5 | 2.804,0 | -7,5 | -0,26% | 604,60K | 09:00:29 | ||
Sapporo Holdings | 5.291,0 | 5.363,0 | 5.258,0 | -65,0 | -1,21% | 254,10K | 09:00:29 | ||
Secom | 9.985,0 | 10.030,0 | 9.824,0 | -45,0 | -0,45% | 467,90K | 09:00:29 | ||
Sega Sammy Holdings | 2.275,5 | 2.313,5 | 2.265,5 | -42,0 | -1,81% | 1,10M | 09:00:29 | ||
Seino Holdings Co Ltd | 2.078,0 | 2.097,5 | 2.075,5 | -26,5 | -1,26% | 311,10K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2.214,0 | 2.219,0 | 2.203,0 | +5,5 | +0,25% | 1,08M | 09:00:29 | ||
Sekisui House | 3.544,0 | 3.581,0 | 3.526,0 | -31,0 | -0,87% | 2,48M | 09:00:29 | ||
Seven & i Holdings | 2.024,5 | 2.024,5 | 1.999,5 | +1,5 | +0,07% | 6,99M | 09:00:29 | ||
Shimadzu Corp | 4.359,0 | 4.382,0 | 4.340,0 | -38,0 | -0,86% | 448,90K | 09:00:29 | ||
Shimamura Co Ltd | 7.518,0 | 7.572,0 | 7.424,0 | +25,0 | +0,33% | 336,80K | 09:00:29 | ||
Shimano Inc | 26.440,0 | 26.810,0 | 26.380,0 | -395,0 | -1,47% | 157,30K | 09:00:29 | ||
Shimizu Corp. | 879,8 | 880,0 | 865,0 | -0,9 | -0,10% | 5,41M | 09:00:29 | ||
Shin-Etsu Chemical | 5.840,0 | 5.915,0 | 5.796,0 | -90,0 | -1,52% | 5,99M | 09:00:29 | ||
Shinmaywa Industries Ltd | 1.321,0 | 1.333,0 | 1.296,0 | +9,0 | +0,69% | 230,90K | 09:00:29 | ||
Shionogi | 7.129,0 | 7.150,0 | 7.084,0 | -82,0 | -1,14% | 725,40K | 09:00:29 | ||
Shiseido | 4.916,0 | 5.019,0 | 4.875,0 | +54,0 | +1,11% | 3,85M | 09:00:29 | ||
Shizuoka Financial Group | 1.544,5 | 1.547,0 | 1.502,5 | +17,0 | +1,11% | 1,23M | 09:00:29 | ||
SMC Corp | 81.860,0 | 82.740,0 | 81.010,0 | +550,0 | +0,68% | 193,30K | 09:00:29 | ||
SoftBank Group Corp. | 8.550,0 | 8.563,0 | 8.428,0 | +11,0 | +0,13% | 5,64M | 09:00:29 | ||
Sojitz Corp. | 4.257,0 | 4.267,0 | 4.213,0 | +47,0 | +1,12% | 1,11M | 09:00:29 | ||
Sompo Holdings Inc | 3.146,0 | 3.146,0 | 3.072,0 | +47,0 | +1,52% | 3,42M | 09:00:29 | ||
Sony | 13.100,0 | 13.140,0 | 12.940,0 | +85,0 | +0,65% | 3,02M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.840,0 | 4.980,0 | 4.833,0 | -108,0 | -2,18% | 1,78M | 09:00:29 | ||
SUMCO Corp. | 2.475,0 | 2.499,5 | 2.442,0 | -36,0 | -1,43% | 5,01M | 09:00:29 | ||
Sumitomo Chemical | 321,6 | 322,8 | 311,0 | +6,0 | +1,90% | 17,87M | 09:00:29 | ||
Sumitomo Corp. | 4.109,0 | 4.121,0 | 4.065,0 | -22,0 | -0,53% | 3,31M | 09:00:29 | ||
Sumitomo Electric Industries | 2.371,0 | 2.371,0 | 2.318,5 | +21,5 | +0,92% | 2,55M | 09:00:29 | ||
Sumitomo Forestry | 5.905,0 | 5.909,0 | 5.750,0 | -83,0 | -1,39% | 1,59M | 09:00:29 | ||
Sumitomo Heavy Industries | 4.303,0 | 4.334,0 | 4.266,0 | -5,0 | -0,12% | 304,80K | 09:00:29 | ||
Sumitomo Metal Mining | 5.095,0 | 5.108,0 | 4.966,0 | -2,0 | -0,04% | 1,57M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.723,0 | 9.736,0 | 9.294,0 | +323,0 | +3,44% | 14,13M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 5.139,0 | 5.165,0 | 5.072,0 | -68,0 | -1,31% | 1,18M | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.837,0 | 1.848,0 | 1.823,5 | -1,5 | -0,08% | 462,60K | 09:00:29 | ||
Sundrug Co Ltd | 4.015,0 | 4.072,0 | 3.994,0 | -65,0 | -1,59% | 600,40K | 09:00:29 | ||
Suzuken Co Ltd | 4.680,0 | 4.705,0 | 4.598,0 | -3,0 | -0,06% | 243,20K | 09:00:29 | ||
Taiheiyo Cement Corp. | 3.810,0 | 3.829,0 | 3.683,0 | +95,0 | +2,56% | 820,10K | 09:00:29 | ||
Taisei Corp. | 5.563,0 | 5.708,0 | 5.519,0 | -145,0 | -2,54% | 1,27M | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.600,0 | 4.666,0 | 4.593,0 | -24,0 | -0,52% | 448,10K | 09:00:29 | ||
Takara Holdings Inc. | 1.090,0 | 1.091,0 | 1.072,5 | +11,0 | +1,02% | 605,60K | 09:00:29 | ||
Takara Standard | 1.760,0 | 1.785,0 | 1.742,0 | +2,0 | +0,11% | 157,70K | 09:00:29 | ||
Takasago Thermal Eng | 5.430,0 | 5.500,0 | 5.300,0 | +10,0 | +0,18% | 199,30K | 09:00:29 | ||
Takashimaya | 2.380,0 | 2.389,5 | 2.291,0 | +65,5 | +2,83% | 1,56M | 09:00:29 | ||
Takeda Pharmaceutical | 4.130,0 | 4.158,0 | 4.105,0 | -8,0 | -0,19% | 3,24M | 09:00:29 | ||
TDK | 7.262,0 | 7.310,0 | 7.116,0 | -4,0 | -0,06% | 1,75M | 09:00:29 | ||
Teijin | 1.411,0 | 1.425,5 | 1.405,0 | -25,5 | -1,78% | 768,70K | 09:00:29 | ||
Terumo Corp. | 2.723,5 | 2.755,0 | 2.675,0 | -71,5 | -2,56% | 4,16M | 09:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.494,0 | 2.502,0 | 2.487,0 | -8,0 | -0,32% | 122,10K | 09:00:29 | ||
TIS | 2.985,5 | 3.032,0 | 2.978,5 | -36,5 | -1,21% | 1,12M | 09:00:29 | ||
Tobu Railway | 2.767,0 | 2.785,0 | 2.727,0 | +14,0 | +0,51% | 1,37M | 09:00:29 | ||
Toda Corp | 1.071,5 | 1.077,5 | 1.064,0 | -6,0 | -0,56% | 450,10K | 09:00:29 | ||
Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 425,00K | 09:00:29 | ||
Tohoku Electric Power Co Inc | 1.262,5 | 1.282,0 | 1.232,5 | +26,5 | +2,14% | 2,89M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 4.920,0 | 4.942,0 | 4.884,0 | -24,0 | -0,49% | 5,22M | 09:00:29 | ||
Tokyo Electric Power Co., Inc. | 952,0 | 955,5 | 925,8 | +17,0 | +1,82% | 48,53M | 09:00:29 | ||
Tokyo Electron | 36.090,0 | 36.440,0 | 35.800,0 | -730,0 | -1,98% | 3,13M | 09:00:29 | ||
Tokyo Gas | 3.389,0 | 3.410,0 | 3.350,0 | +16,0 | +0,47% | 1,02M | 09:00:29 | ||
Tokyo Ohka Kogyo | 4.295,0 | 4.341,0 | 4.240,0 | -19,0 | -0,44% | 588,20K | 09:00:29 | ||
Tokyu Corp. | 1.834,0 | 1.834,0 | 1.804,0 | +14,0 | +0,77% | 1,04M | 09:00:29 | ||
Toppan Printing | 3.880,0 | 3.919,0 | 3.844,0 | +7,0 | +0,18% | 874,00K | 09:00:29 | ||
Toray Industries, Inc. | 787,0 | 788,2 | 775,0 | +4,2 | +0,54% | 6,30M | 09:00:29 | ||
TOTO | 4.206,0 | 4.209,0 | 4.113,0 | +28,0 | +0,67% | 842,40K | 09:00:29 | ||
Toyo Seikan Group Holdings | 2.467,5 | 2.491,5 | 2.438,0 | -25,5 | -1,02% | 377,90K | 09:00:29 | ||
Toyobo | 1.066,0 | 1.072,0 | 1.056,0 | +2,0 | +0,19% | 180,30K | 09:00:29 | ||
Toyota Industries Corp | 14.830,0 | 14.860,0 | 14.610,0 | -50,0 | -0,34% | 295,90K | 09:00:29 | ||
Toyota Tsusho Corp. | 9.581,0 | 9.668,0 | 9.531,0 | -64,0 | -0,66% | 775,90K | 09:00:29 | ||
Transcosmos Inc | 3.125,0 | 3.170,0 | 3.100,0 | -55,0 | -1,73% | 118,10K | 09:00:29 | ||
Trend Micro Inc. | 7.451,0 | 7.621,0 | 7.405,0 | -210,0 | -2,74% | 561,10K | 09:00:29 | ||
Tsubakimoto Chain Co | 5.920,0 | 5.930,0 | 5.800,0 | +10,0 | +0,17% | 77,90K | 09:00:29 | ||
Ube Industries | 2.928,0 | 2.932,5 | 2.873,5 | +4,0 | +0,14% | 486,90K | 09:00:29 | ||
Unicharm Co | 5.064,0 | 5.138,0 | 5.045,0 | -44,0 | -0,86% | 785,90K | 09:00:29 | ||
USS Co Ltd | 1.296,5 | 1.305,5 | 1.260,0 | +22,0 | +1,73% | 2,42M | 09:00:29 | ||
Wacoal Holdings Corp | 3.611,0 | 3.666,0 | 3.573,0 | 0,0 | 0,00% | 234,50K | 09:00:29 | ||
West Japan Railway Co. | 3.160,0 | 3.162,0 | 3.088,0 | +66,0 | +2,13% | 1,52M | 09:00:29 | ||
Yakult Honsha Co Ltd | 3.044,0 | 3.070,0 | 3.013,0 | +8,0 | +0,26% | 1,23M | 09:00:29 | ||
Yamada Holdings | 435,6 | 436,0 | 430,6 | +2,4 | +0,55% | 1,62M | 09:00:29 | ||
Yamaha Corp. | 3.445,0 | 3.494,0 | 3.429,0 | -56,0 | -1,60% | 907,00K | 09:00:29 | ||
Yamato Holdings | 1.743,0 | 1.749,5 | 1.707,0 | +32,5 | +1,90% | 1,71M | 09:00:29 | ||
Yamazaki Baking Co Ltd | 3.639,0 | 3.678,0 | 3.614,0 | +22,0 | +0,61% | 461,30K | 09:00:29 | ||
Yokohama Rubber | 4.124,0 | 4.124,0 | 4.019,0 | -11,0 | -0,27% | 425,30K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.