Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30.139,95 | 30.919,00 | 29.899,95 | +133,80 | +0,45% | 11,07K | 12:59:58 | ||
Abbott India Ltd | 26.515,00 | 26.642,70 | 26.288,05 | -27,55 | -0,10% | 5,26K | 12:59:54 | ||
ACC | 2.516,30 | 2.527,95 | 2.486,20 | +30,20 | +1,21% | 451,07K | 12:59:56 | ||
Adani Wilmar | 336,55 | 339,70 | 335,00 | +1,60 | +0,48% | 800,16K | 12:59:57 | ||
Aditya Birla Capital | 224,80 | 229,45 | 222,00 | +3,15 | +1,42% | 12,19M | 13:00:02 | ||
Aditya Birla Fashion | 264,95 | 268,15 | 262,60 | +1,80 | +0,68% | 4,97M | 12:59:51 | ||
AIA Engineering | 3.765,00 | 3.825,00 | 3.730,00 | +21,40 | +0,57% | 193,57K | 12:59:57 | ||
Ajanta Pharma Ltd | 2.377,00 | 2.401,85 | 2.370,00 | -18,25 | -0,76% | 109,96K | 12:59:59 | ||
Alkem Laboratories Ltd | 5.458,10 | 5.460,00 | 5.270,20 | +140,05 | +2,63% | 228,49K | 12:59:59 | ||
APL Apollo Tubes Ltd | 1.690,55 | 1.703,80 | 1.631,00 | +60,50 | +3,71% | 994,31K | 12:59:58 | ||
Apollo Tyres | 490,30 | 501,10 | 486,00 | +2,15 | +0,44% | 3,73M | 12:59:56 | ||
Ashok Leyland | 207,65 | 209,95 | 206,40 | +1,00 | +0,48% | 14,06M | 12:59:59 | ||
Astral Ltd | 2.303,90 | 2.352,00 | 2.266,40 | +30,85 | +1,36% | 1,25M | 12:59:58 | ||
Atul | 6.016,95 | 6.029,00 | 5.880,00 | +100,80 | +1,70% | 41,06K | 12:59:52 | ||
AU Small Finance Bank | 625,50 | 626,40 | 621,65 | +3,85 | +0,62% | 1,76M | 12:59:59 | ||
Aurobindo Pharma | 1.171,00 | 1.185,65 | 1.157,55 | +11,05 | +0,95% | 1,30M | 12:59:58 | ||
Balkrishna Industries Ltd | 2.646,10 | 2.674,00 | 2.590,30 | +54,40 | +2,10% | 795,08K | 12:59:57 | ||
Bandhan Bank | 181,20 | 183,05 | 179,40 | +1,60 | +0,89% | 11,25M | 12:59:57 | ||
Bank of India | 123,20 | 124,10 | 122,35 | +1,50 | +1,23% | 11,05M | 12:59:57 | ||
Bank of Maharashtra | 64,250 | 64,800 | 63,700 | +0,250 | +0,39% | 9,20M | 13:00:04 | ||
Bata India | 1.354,90 | 1.359,90 | 1.336,00 | +20,40 | +1,53% | 805,11K | 12:59:56 | ||
Bayer CropScience | 5.461,00 | 5.648,15 | 5.400,00 | +87,25 | +1,62% | 73,45K | 12:59:58 | ||
Bharat Dynamics | 2.301,00 | 2.346,50 | 2.045,45 | +231,40 | +11,18% | 5,54M | 12:59:57 | ||
Bharat Elec. | 301,20 | 301,80 | 293,80 | +6,40 | +2,17% | 20,71M | 12:59:59 | ||
Bharat Forge | 1.475,00 | 1.490,80 | 1.471,50 | -8,00 | -0,54% | 523,78K | 12:59:59 | ||
Biocon | 306,05 | 311,25 | 303,65 | +0,30 | +0,10% | 12,34M | 12:59:59 | ||
BOC India | 9.390,00 | 9.464,40 | 9.021,00 | +401,85 | +4,47% | 197,95K | 13:00:02 | ||
BSE | 2.780,00 | 2.845,80 | 2.755,05 | -38,35 | -1,36% | 566,19K | 13:00:02 | ||
Carborundum Universal | 1.731,20 | 1.755,35 | 1.605,80 | +85,00 | +5,16% | 390,20K | 12:59:56 | ||
CG Power and Industrial Solutions | 653,15 | 669,00 | 633,40 | +23,40 | +3,72% | 5,86M | 12:59:56 | ||
Coforge | 4.698,00 | 4.747,00 | 4.660,55 | +17,05 | +0,36% | 689,44K | 12:59:59 | ||
Container Corp India | 1.086,00 | 1.116,05 | 998,65 | +49,60 | +4,79% | 12,36M | 12:59:59 | ||
Coromandel International | 1.259,00 | 1.262,95 | 1.244,00 | +10,30 | +0,82% | 334,86K | 12:59:56 | ||
CRISIL | 4.360,55 | 4.393,30 | 4.335,10 | -12,85 | -0,29% | 12,99K | 12:59:51 | ||
Cummins India Ltd | 3.794,75 | 3.832,90 | 3.724,35 | +66,25 | +1,78% | 700,45K | 12:59:57 | ||
Dalmia Bharat B | 1.817,00 | 1.820,00 | 1.785,00 | +27,55 | +1,54% | 224,18K | 12:59:54 | ||
Deepak Nitrite Ltd | 2.476,50 | 2.483,15 | 2.454,05 | +28,05 | +1,15% | 181,33K | 13:00:02 | ||
Delhivery | 454,95 | 460,95 | 448,20 | +4,65 | +1,03% | 1,72M | 12:59:57 | ||
Devyani International | 152,20 | 152,90 | 150,10 | +0,95 | +0,63% | 2,64M | 12:59:54 | ||
Dixon Tech | 8.940,00 | 9.062,00 | 8.310,00 | +680,15 | +8,23% | 2,50M | 12:59:59 | ||
Dr. Lal PathLabs | 2.547,10 | 2.564,65 | 2.500,30 | +25,20 | +1,00% | 283,02K | 13:00:04 | ||
Emami | 515,40 | 523,65 | 514,60 | -6,95 | -1,33% | 363,35K | 12:59:55 | ||
Endurance Technologies Cn | 2.168,00 | 2.315,60 | 2.160,50 | +142,30 | +7,02% | 1,49M | 13:00:02 | ||
Escorts Kubota | 3.810,00 | 3.811,70 | 3.725,00 | +61,45 | +1,64% | 214,97K | 13:00:03 | ||
Fertilisers Chemicals Travancore | 692,05 | 696,50 | 670,10 | +16,20 | +2,40% | 238,98K | 13:00:03 | ||
Fortis Healthcare (India) | 449,00 | 454,00 | 446,15 | +0,15 | +0,03% | 380,12K | 12:59:56 | ||
Fsn E-Commerce Ventures | 177,80 | 178,40 | 171,80 | +5,30 | +3,07% | 4,77M | 13:00:03 | ||
General Insurance India | 343,00 | 344,45 | 336,00 | +5,40 | +1,60% | 705,58K | 13:00:03 | ||
Gland | 1.790,00 | 1.796,05 | 1.765,00 | +10,35 | +0,58% | 118,93K | 13:00:03 | ||
GMR Airports | 86,05 | 86,65 | 82,70 | +3,10 | +3,74% | 24,84M | 12:59:56 | ||
Godrej Industries | 796,40 | 811,80 | 792,25 | -0,80 | -0,10% | 120,42K | 12:59:49 | ||
Godrej Properties | 2.839,80 | 2.926,00 | 2.830,25 | -20,20 | -0,71% | 952,49K | 12:59:57 | ||
Grindwell Norton Ltd | 2.377,65 | 2.387,90 | 2.345,75 | +18,80 | +0,80% | 86,29K | 12:59:54 | ||
GSK Pharmaceuticals | 2.299,50 | 2.343,25 | 2.024,20 | +277,00 | +13,70% | 1,20M | 13:00:03 | ||
Gujarat Fluorochemicals | 3.220,00 | 3.247,50 | 3.202,00 | +2,20 | +0,07% | 25,74K | 12:59:56 | ||
Gujarat Gas | 556,50 | 556,70 | 543,40 | +5,60 | +1,02% | 775,52K | 12:59:59 | ||
HDFC Asset Management | 3.784,25 | 3.874,85 | 3.775,05 | -70,70 | -1,83% | 283,61K | 12:59:57 | ||
Hindustan Petroleum | 506,15 | 511,60 | 496,65 | +7,25 | +1,45% | 4,94M | 12:59:57 | ||
Hindustan Zinc | 588,00 | 619,10 | 578,40 | +4,70 | +0,81% | 6,52M | 13:00:03 | ||
Honeywell Automation India | 52.804,00 | 55.354,55 | 52.600,00 | -2.933,50 | -5,26% | 29,07K | 13:00:03 | ||
ICICI Securities | 729,35 | 734,30 | 725,90 | -2,95 | -0,40% | 293,81K | 12:59:54 | ||
IDBI Bank | 84,40 | 84,90 | 83,50 | +1,00 | +1,20% | 4,24M | 12:59:53 | ||
IDFC First Bank | 77,25 | 77,55 | 76,95 | +0,20 | +0,26% | 33,73M | 12:59:55 | ||
Indian Bank | 541,05 | 547,40 | 533,50 | +1,15 | +0,21% | 1,43M | 12:59:56 | ||
Indraprastha Gas | 443,00 | 442,60 | 435,50 | +2,70 | +0,61% | 1,61M | 12:59:59 | ||
Indus Towers | 344,00 | 349,00 | 342,50 | +3,00 | +0,88% | 8,27M | 13:00:03 | ||
IPCA Laboratories | 1.300,75 | 1.306,65 | 1.276,85 | +13,25 | +1,03% | 160,99K | 13:00:03 | ||
J K Cement | 3.891,35 | 3.912,35 | 3.828,00 | +43,10 | +1,12% | 111,43K | 12:59:51 | ||
Jindal Stainless | 700,80 | 709,90 | 676,10 | +17,05 | +2,49% | 2,20M | 13:00:04 | ||
JSW Energy | 590,00 | 609,55 | 588,25 | -4,15 | -0,70% | 3,77M | 12:59:54 | ||
JSW Infrastructure | 272,50 | 275,50 | 258,05 | +13,45 | +5,19% | 12,18M | 12:59:54 | ||
Jubilant FoodWorks Ltd | 470,40 | 472,50 | 465,85 | -0,90 | -0,19% | 1,10M | 12:59:58 | ||
Kajaria Ceramics | 1.274,00 | 1.277,00 | 1.240,00 | +33,85 | +2,73% | 498,24K | 13:00:02 | ||
Kalyan Jewellers India | 414,50 | 416,50 | 411,25 | +3,40 | +0,83% | 899,07K | 13:00:02 | ||
Kansai Nerolac Paints | 277,05 | 278,85 | 273,55 | +4,55 | +1,67% | 227,24K | 13:00:02 | ||
KEI Industries Ltd | 4.163,95 | 4.248,65 | 4.153,10 | -84,70 | -1,99% | 190,04K | 13:00:04 | ||
KPIT Tech | 1.530,00 | 1.539,95 | 1.508,00 | +0,60 | +0,04% | 464,06K | 12:59:59 | ||
KPR Mill | 841,00 | 858,00 | 816,50 | +4,00 | +0,48% | 169,95K | 12:59:52 | ||
L&T Finance | 161,00 | 161,15 | 157,60 | +2,25 | +1,42% | 2,95M | 12:59:55 | ||
L&T Technology Services | 4.449,00 | 4.547,90 | 4.447,60 | -58,55 | -1,30% | 204,41K | 12:59:59 | ||
Laurus Labs | 440,00 | 448,00 | 438,00 | -2,75 | -0,62% | 480,33K | 12:59:54 | ||
LIC Housing Finance Ltd | 652,40 | 669,95 | 646,60 | -0,75 | -0,11% | 2,80M | 13:00:02 | ||
Lloyds Metals And Energy | 710,50 | 724,00 | 690,05 | +27,50 | +4,03% | 488,30K | 12:59:58 | ||
Lupin | 1.652,75 | 1.681,25 | 1.638,25 | -10,20 | -0,61% | 721,70K | 12:59:58 | ||
Macrotech Developers | 1.195,00 | 1.217,10 | 1.188,05 | +0,95 | +0,08% | 639,81K | 12:59:57 | ||
Mahindra & Mahindra Financial | 263,95 | 267,75 | 263,00 | -2,70 | -1,01% | 1,10M | 13:00:04 | ||
Mankind Pharma | 2.103,00 | 2.138,00 | 2.074,00 | +10,45 | +0,50% | 1,54M | 12:59:53 | ||
Max Financial | 1.018,05 | 1.025,00 | 991,60 | +17,35 | +1,73% | 654,80K | 13:00:02 | ||
Max Healthcare Institute | 839,00 | 847,85 | 832,70 | -10,05 | -1,18% | 664,64K | 12:59:54 | ||
Mazagon Dock | 2.738,00 | 2.794,00 | 2.433,00 | +298,20 | +12,22% | 10,52M | 12:59:57 | ||
Metro Brands | 1.145,00 | 1.150,00 | 1.103,00 | +31,80 | +2,86% | 120,10K | 13:00:03 | ||
Motherson Sumi Wiring India | 68,55 | 71,00 | 68,35 | -0,95 | -1,37% | 13,85M | 13:00:03 | ||
MphasiS | 2.316,00 | 2.389,30 | 2.305,50 | -54,95 | -2,32% | 472,78K | 13:00:03 | ||
MRF | 128.503,50 | 129.589,15 | 128.400,00 | -460,80 | -0,36% | 9,75K | 12:59:55 | ||
Muthoot Finance Ltd | 1.676,00 | 1.708,90 | 1.670,05 | -20,75 | -1,22% | 269,01K | 12:59:57 | ||
New India Assurance | 233,10 | 234,00 | 231,50 | 0,00 | 0,00% | 781,91K | 13:00:02 | ||
NHPC | 99,20 | 100,60 | 98,25 | +1,00 | +1,02% | 82,09M | 12:59:59 | ||
NMDC | 277,00 | 277,70 | 265,05 | +12,00 | +4,53% | 16,77M | 12:59:53 | ||
Oberoi Realty | 1.741,25 | 1.771,45 | 1.717,05 | +30,10 | +1,76% | 2,26M | 12:59:58 | ||
Oil India | 640,80 | 643,00 | 634,00 | +2,95 | +0,46% | 2,64M | 12:59:53 | ||
One 97 Communications | 342,15 | 347,00 | 339,30 | -0,40 | -0,12% | 1,16M | 13:00:03 | ||
Oracle Financial Software | 7.777,00 | 7.913,70 | 7.770,00 | -114,75 | -1,45% | 97,18K | 12:59:59 | ||
Page Industries | 35.500,00 | 36.011,10 | 35.315,25 | -130,25 | -0,37% | 13,75K | 12:59:51 | ||
Patanjali Foods | 1.400,25 | 1.420,90 | 1.387,05 | +5,95 | +0,43% | 229,57K | 12:59:52 | ||
PB Fintech | 1.318,00 | 1.354,95 | 1.293,30 | -20,25 | -1,51% | 2,39M | 12:59:59 | ||
Persistent Systems | 3.530,25 | 3.559,75 | 3.512,80 | +1,80 | +0,05% | 330,36K | 12:59:59 | ||
Petronet LNG | 311,80 | 320,20 | 310,30 | -0,35 | -0,11% | 6,01M | 13:00:04 | ||
Phoenix Mills | 3.005,00 | 3.064,00 | 2.911,30 | +19,60 | +0,66% | 622,79K | 12:59:58 | ||
PI Industries | 3.590,00 | 3.636,95 | 3.521,10 | -18,30 | -0,51% | 1,18M | 12:59:59 | ||
Piramal Enterprises Ltd | 826,80 | 830,90 | 822,05 | +2,95 | +0,36% | 530,64K | 13:00:02 | ||
Polycab India | 6.485,95 | 6.542,90 | 6.451,10 | +15,65 | +0,24% | 305,78K | 12:59:55 | ||
Poonawalla Fincorp | 464,000 | 470,050 | 462,000 | -3,950 | -0,84% | 965,01K | 13:00:04 | ||
Prestige Estates Projects | 1.555,00 | 1.590,00 | 1.510,05 | +30,20 | +1,98% | 888,07K | 12:59:54 | ||
Procter & Gamble Hygiene | 15.689,25 | 15.800,00 | 15.590,00 | +23,95 | +0,15% | 2,71K | 12:59:46 | ||
Rail Vikas Nigam | 290,10 | 293,50 | 280,50 | +9,85 | +3,51% | 29,55M | 12:59:59 | ||
Ramco Cements Limited | 778,35 | 779,00 | 767,75 | +9,00 | +1,17% | 323,02K | 12:59:56 | ||
Schaeffler India | 4.360,05 | 4.591,00 | 4.225,15 | +150,20 | +3,57% | 553,40K | 12:59:55 | ||
Sjvn Ltd | 134,350 | 135,900 | 131,300 | +2,550 | +1,93% | 19,35M | 12:59:53 | ||
SKF India | 5.960,00 | 6.090,00 | 5.641,05 | +300,50 | +5,31% | 213,45K | 12:59:55 | ||
Solar Industries India Ltd | 8.900,00 | 9.098,95 | 8.362,00 | +600,25 | +7,23% | 479,07K | 13:00:03 | ||
Sona BLW Precision Forgings | 612,30 | 614,00 | 598,15 | +7,25 | +1,20% | 1,27M | 13:00:02 | ||
Star Health and Allied Insurance | 554,00 | 556,80 | 545,60 | +6,30 | +1,15% | 211,46K | 12:59:56 | ||
Steel Authority of India | 166,40 | 169,00 | 164,00 | +2,80 | +1,71% | 24,93M | 12:59:55 | ||
Sumitomo Chemical | 408,00 | 412,00 | 392,65 | +14,70 | +3,74% | 736,40K | 12:59:52 | ||
Sun TV Network Ltd | 673,30 | 676,70 | 666,80 | +3,30 | +0,49% | 387,58K | 12:59:59 | ||
Sundaram Finance | 4.751,50 | 4.817,50 | 4.640,00 | +119,60 | +2,58% | 333,69K | 12:59:57 | ||
Sundram Fasteners | 1.205,00 | 1.209,30 | 1.178,00 | +19,70 | +1,66% | 40,15K | 12:59:57 | ||
Supreme Industries | 5.610,10 | 5.666,70 | 5.450,05 | +71,60 | +1,29% | 216,86K | 12:59:59 | ||
Suzlon Energy | 42,65 | 42,95 | 42,10 | -0,15 | -0,35% | 24,11M | 13:00:03 | ||
Syngene International Ltd | 690,00 | 694,00 | 687,10 | +3,30 | +0,48% | 696,38K | 12:59:58 | ||
Tata Chemicals | 1.085,45 | 1.105,25 | 1.078,80 | +2,45 | +0,23% | 695,32K | 12:59:55 | ||
Tata Communications | 1.798,30 | 1.810,35 | 1.790,75 | -7,15 | -0,40% | 300,41K | 13:00:02 | ||
Tata Elxsi Limited | 7.353,80 | 7.369,70 | 7.270,00 | +54,20 | +0,74% | 82,33K | 12:59:56 | ||
Tata Technologies | 1.046,00 | 1.053,50 | 1.044,00 | -3,00 | -0,29% | 335,43K | 12:59:54 | ||
The Federal Bank | 163,70 | 164,90 | 163,20 | -0,40 | -0,24% | 8,30M | 13:00:03 | ||
The Indian Hotels | 571,55 | 574,00 | 566,00 | +2,75 | +0,48% | 2,43M | 13:00:03 | ||
Thermax | 4.935,00 | 5.049,40 | 4.905,50 | -9,80 | -0,20% | 295,65K | 13:00:02 | ||
Timken India | 4.225,00 | 4.288,00 | 4.122,65 | +23,40 | +0,56% | 74,61K | 12:59:59 | ||
Torrent Power Ltd | 1.370,00 | 1.397,00 | 1.331,50 | +31,30 | +2,34% | 950,04K | 12:59:59 | ||
Tube Invest India | 3.783,10 | 3.827,65 | 3.744,80 | +18,00 | +0,48% | 275,51K | 12:59:54 | ||
Union Bank of India | 139,50 | 141,15 | 139,00 | -1,20 | -0,85% | 11,48M | 13:00:03 | ||
United Breweries | 1.918,60 | 1.931,60 | 1.886,50 | +18,80 | +0,99% | 220,91K | 13:00:04 | ||
United Phosphorus | 511,05 | 515,30 | 510,10 | +1,05 | +0,21% | 1,91M | 12:59:59 | ||
Uno Minda | 748,75 | 758,00 | 724,10 | +20,70 | +2,84% | 447,94K | 12:59:52 | ||
Vedant Fashions | 1.043,45 | 1.082,30 | 1.023,95 | -24,95 | -2,34% | 291,89K | 13:00:03 | ||
Vodafone Idea | 13,20 | 13,65 | 13,05 | +0,05 | +0,38% | 629,06M | 12:59:59 | ||
Voltas | 1.290,50 | 1.325,95 | 1.285,00 | -30,10 | -2,28% | 2,67M | 12:59:59 | ||
Yes Bank | 23,05 | 23,15 | 22,55 | +0,40 | +1,77% | 156,67M | 12:59:59 | ||
Zee Entertainment Enterprises | 135,40 | 136,00 | 133,25 | +2,35 | +1,77% | 8,29M | 13:00:02 | ||
ZF Commercial Vehicle Control Systems India | 13.685,70 | 13.920,00 | 13.425,00 | +280,80 | +2,09% | 4,67K | 12:59:53 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.