Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,917 | 1,923 | 1,887 | -0,010 | -0,52% | 7,50M | 18:06:13 | ||
Aalberts Industries | 47,92 | 48,70 | 47,86 | -0,28 | -0,58% | 48,78K | 18:02:49 | ||
ABN AMRO | 15,81 | 15,90 | 15,58 | -0,16 | -1,00% | 2,60M | 18:05:47 | ||
Accor | 40,99 | 41,71 | 40,99 | -0,61 | -1,47% | 213,60K | 18:06:15 | ||
Aedifica | 59,55 | 60,15 | 59,15 | -0,75 | -1,24% | 26,43K | 18:01:30 | ||
Aegon NV | 6,364 | 6,368 | 6,286 | -0,034 | -0,53% | 3,16M | 18:06:21 | ||
Ageas SA | 47,30 | 47,40 | 47,04 | -0,20 | -0,42% | 79,06K | 18:06:10 | ||
Air France KLM SA | 10,61 | 10,74 | 10,60 | -0,10 | -0,89% | 436,39K | 18:05:20 | ||
Aker Solutions OL | 44,60 | 44,86 | 43,98 | +0,50 | +1,13% | 607,68K | 17:25:07 | ||
Allfunds Group | 5,75 | 5,83 | 5,74 | -0,08 | -1,29% | 149,64K | 18:05:16 | ||
Alten | 125,50 | 126,40 | 124,70 | -0,20 | -0,16% | 11,48K | 18:01:51 | ||
Amplifon SpA | 33,260 | 34,550 | 33,200 | -1,280 | -3,71% | 477,42K | 18:04:55 | ||
Anima Holding SpA | 4,628 | 4,668 | 4,550 | -0,002 | -0,04% | 892,28K | 18:05:45 | ||
Aperam | 26,74 | 26,94 | 26,48 | -0,26 | -0,96% | 96,35K | 18:06:21 | ||
Arcadis | 59,70 | 60,00 | 59,40 | +0,15 | +0,25% | 66,30K | 17:54:09 | ||
Arkema | 95,95 | 97,15 | 95,55 | -1,40 | -1,44% | 37,62K | 18:06:19 | ||
ASR Nederland | 48,55 | 48,64 | 48,30 | -0,21 | -0,43% | 99,16K | 18:05:00 | ||
Austevoll Seafood ASA | 92,80 | 96,35 | 92,80 | -3,20 | -3,33% | 328,72K | 17:25:28 | ||
Azimut | 24,920 | 25,120 | 24,560 | -0,290 | -1,15% | 664,39K | 18:06:20 | ||
Bakkafrost P/F | 605,50 | 617,50 | 602,00 | -11,50 | -1,86% | 113,00K | 17:25:05 | ||
Banca Generali | 38,90 | 39,10 | 38,26 | -0,14 | -0,36% | 142,15K | 18:06:19 | ||
Banca Mediolanum | 10,650 | 10,790 | 10,550 | -0,190 | -1,75% | 1,40M | 18:05:31 | ||
Banca Popolare di Sondrio | 7,260 | 7,305 | 7,165 | +0,015 | +0,21% | 2,25M | 18:05:53 | ||
Banco Bpm | 6,590 | 6,630 | 6,504 | -0,010 | -0,15% | 4,23M | 18:05:43 | ||
Banco Comercial Portugues SA | 0,3557 | 0,3597 | 0,3536 | -0,0013 | -0,36% | 36,67M | 18:05:27 | ||
Barco | 12,90 | 13,14 | 12,87 | -0,28 | -2,12% | 63,02K | 17:57:38 | ||
Basic Fit | 21,48 | 21,82 | 21,42 | -0,34 | -1,56% | 78,22K | 17:55:10 | ||
BCA MPS | 4,962 | 5,042 | 4,919 | -0,038 | -0,76% | 10,95M | 18:05:58 | ||
BE Semiconductor Industries NV | 137,65 | 139,30 | 135,70 | -1,50 | -1,08% | 229,62K | 18:06:04 | ||
Bekaert | 43,84 | 44,42 | 43,64 | -0,24 | -0,54% | 24,04K | 17:54:46 | ||
Beneteau | 13,38 | 13,68 | 13,32 | -0,30 | -2,19% | 49,99K | 18:04:58 | ||
BFF Bank | 9,180 | 9,375 | 9,055 | -0,160 | -1,71% | 817,72K | 18:06:04 | ||
Borr Drilling | 64,55 | 64,55 | 63,05 | +2,35 | +3,78% | 424,40K | 17:25:30 | ||
Bper Banca | 4,830 | 4,908 | 4,773 | -0,057 | -1,17% | 14,05M | 18:06:12 | ||
Brunello Cucinelli SpA | 93,90 | 95,15 | 93,80 | -1,20 | -1,26% | 46,62K | 18:05:59 | ||
Buzzi Unicem | 39,660 | 39,960 | 39,420 | -0,120 | -0,30% | 170,75K | 18:05:09 | ||
BW LPG | 179,30 | 186,40 | 177,20 | +0,40 | +0,22% | 708,13K | 17:25:35 | ||
Coface | 15,88 | 15,94 | 15,54 | +0,20 | +1,28% | 627,92K | 18:05:12 | ||
Cofinimmo | 60,65 | 61,75 | 60,35 | -1,05 | -1,70% | 29,35K | 18:05:33 | ||
Corbion | 20,58 | 20,74 | 20,40 | 0,00 | 0,00% | 49,25K | 18:05:31 | ||
Covivio | 49,74 | 49,90 | 49,36 | -0,02 | -0,04% | 19,11K | 18:06:05 | ||
DiaSorin | 99,46 | 99,66 | 98,54 | -0,48 | -0,48% | 75,82K | 18:03:26 | ||
Elis Services SA | 23,04 | 23,14 | 22,76 | +0,10 | +0,44% | 98,32K | 18:06:19 | ||
Elkem | 21,66 | 22,00 | 21,58 | +0,04 | +0,19% | 1,02M | 17:25:00 | ||
Entra ASA | 113,80 | 113,80 | 110,60 | +1,80 | +1,61% | 96,88K | 17:25:19 | ||
Eramet | 100,80 | 103,20 | 99,85 | -2,00 | -1,95% | 35,54K | 18:05:38 | ||
ERG SpA | 24,580 | 24,700 | 24,260 | -0,140 | -0,57% | 599,98K | 18:05:33 | ||
Etablissementen Franz Colruyt | 43,26 | 43,50 | 43,22 | -0,26 | -0,60% | 33,67K | 17:59:33 | ||
Eurazeo | 77,50 | 78,10 | 76,70 | +0,35 | +0,45% | 40,50K | 18:04:43 | ||
Euronav | 19,18 | 19,46 | 19,10 | -0,07 | -0,36% | 48,13K | 18:03:21 | ||
Euronext | 87,75 | 88,00 | 86,60 | +0,25 | +0,29% | 109,13K | 18:04:19 | ||
Eutelsat Communications SA | 4,47 | 4,50 | 4,38 | +0,10 | +2,24% | 183,51K | 18:02:54 | ||
FinecoBank | 14,9300 | 14,9350 | 14,7150 | +0,0150 | +0,10% | 865,91K | 18:05:56 | ||
FLEX LNG | 317,80 | 322,00 | 315,20 | +7,00 | +2,25% | 33,76K | 17:25:29 | ||
Forvia | 15,315 | 15,635 | 15,165 | -0,370 | -2,36% | 361,55K | 18:05:34 | ||
Freni Brembo | 10,73 | 10,87 | 10,64 | -0,13 | -1,18% | 665,72K | 18:05:31 | ||
Frontline Ltd | 305,80 | 306,00 | 299,10 | +13,00 | +4,44% | 907,20K | 17:25:57 | ||
Fugro NV | 23,540 | 23,560 | 23,240 | +0,140 | +0,60% | 152,27K | 18:04:52 | ||
Galapagos | 26,42 | 27,22 | 26,40 | -0,56 | -2,08% | 57,62K | 18:03:36 | ||
Gaztransport et Technigaz SA | 132,50 | 138,20 | 129,90 | -5,00 | -3,64% | 94,82K | 18:05:54 | ||
Gecina SA | 101,90 | 102,00 | 101,00 | -0,10 | -0,10% | 31,54K | 18:06:04 | ||
Getlink | 16,67 | 16,68 | 16,50 | -0,06 | -0,33% | 212,62K | 18:04:55 | ||
Glanbia PLC | 17,90 | 18,04 | 17,85 | -0,04 | -0,22% | 697,68K | 18:05:53 | ||
Golden Ocean | 167,00 | 167,00 | 164,20 | +5,80 | +3,60% | 644,43K | 17:25:13 | ||
Groupe SEB | 112,80 | 114,00 | 112,30 | -1,40 | -1,23% | 10,42K | 18:06:04 | ||
Hafnia | 90,45 | 92,15 | 89,55 | +1,40 | +1,57% | 1,74M | 17:25:28 | ||
Hera SpA | 3,404 | 3,420 | 3,354 | -0,030 | -0,87% | 1,20M | 18:06:08 | ||
Hoegh Autoliners | 123,00 | 123,90 | 117,50 | +6,50 | +5,58% | 819,25K | 17:25:28 | ||
Icade | 28,02 | 28,14 | 27,70 | -0,04 | -0,14% | 43,70K | 18:06:18 | ||
IMCD NV | 139,25 | 139,95 | 138,55 | -0,75 | -0,54% | 26,95K | 18:05:49 | ||
Imerys | 34,60 | 34,74 | 34,06 | +0,28 | +0,82% | 46,00K | 18:04:08 | ||
Inpost | 17,22 | 17,30 | 16,84 | +0,21 | +1,23% | 220,08K | 17:58:26 | ||
Interpump Group | 44,000 | 45,000 | 43,760 | -0,780 | -1,74% | 151,55K | 18:04:14 | ||
Ipsos | 67,00 | 67,65 | 66,80 | -0,60 | -0,89% | 9,09K | 18:01:42 | ||
Iren SpA | 1,858 | 1,899 | 1,851 | -0,047 | -2,47% | 3,13M | 18:05:28 | ||
Italgas | 5,010 | 5,050 | 4,954 | -0,030 | -0,60% | 2,97M | 18:06:22 | ||
Iveco NV | 11,280 | 11,365 | 11,105 | -0,095 | -0,84% | 1,08M | 18:05:29 | ||
Just Eat Takeaway | 13,54 | 13,94 | 13,51 | -0,43 | -3,04% | 1,25M | 18:06:07 | ||
Kinepolis Group | 38,90 | 39,35 | 38,40 | +0,25 | +0,65% | 8,07K | 18:02:38 | ||
Klepierre | 25,46 | 25,48 | 25,24 | +0,14 | +0,55% | 95,51K | 18:04:37 | ||
Kongsberg Gruppen ASA | 875,50 | 880,00 | 869,50 | +12,00 | +1,39% | 240,63K | 17:25:18 | ||
La Francaise | 34,12 | 34,34 | 33,86 | -0,18 | -0,52% | 54,45K | 18:06:20 | ||
Leonardo | 23,390 | 23,810 | 23,060 | -0,210 | -0,89% | 2,15M | 18:06:11 | ||
Leroy Seafood | 49,52 | 50,80 | 49,52 | -0,73 | -1,45% | 581,11K | 17:25:16 | ||
Lottomatica | 10,50 | 10,50 | 10,31 | +0,09 | +0,86% | 131,97K | 18:05:50 | ||
Lotus Bakeries | 9.930,0 | 10.060,0 | 9.870,0 | +40,0 | +0,40% | 189,00 | 17:57:15 | ||
Metropole Television SA | 13,60 | 13,70 | 13,52 | -0,04 | -0,29% | 24,07K | 18:04:27 | ||
Montea CVA | 84,80 | 85,00 | 84,10 | -0,30 | -0,35% | 2,80K | 18:05:38 | ||
Nel ASA | 6,26 | 6,31 | 5,80 | +0,31 | +5,21% | 9,21M | 17:25:06 | ||
Neoen | 30,42 | 30,62 | 29,10 | +0,92 | +3,12% | 309,13K | 18:06:07 | ||
Nexans SA | 107,20 | 108,60 | 106,70 | -0,60 | -0,56% | 23,21K | 18:04:00 | ||
Nexi | 6,204 | 6,334 | 6,156 | -0,144 | -2,27% | 2,98M | 18:06:09 | ||
Nordic Semiconductor ASA | 133,95 | 134,90 | 132,00 | +1,00 | +0,75% | 469,11K | 17:25:30 | ||
Nos SGPS SA | 3,40 | 3,43 | 3,39 | -0,03 | -0,73% | 192,01K | 17:58:31 | ||
OCI NV | 26,23 | 26,26 | 25,96 | +0,35 | +1,35% | 132,43K | 18:03:15 | ||
Orkla | 83,00 | 83,25 | 82,50 | +0,70 | +0,85% | 1,61M | 17:25:13 | ||
Pirelli & C | 6,0180 | 6,1340 | 5,9760 | -0,1120 | -1,83% | 1,23M | 18:06:20 | ||
Proximus | 7,29 | 7,33 | 7,23 | -0,05 | -0,68% | 127,63K | 18:05:50 | ||
Remy Cointreau | 92,10 | 92,50 | 91,40 | -0,80 | -0,86% | 24,20K | 18:03:43 | ||
REN | 2,475 | 2,480 | 2,455 | -0,005 | -0,20% | 682,73K | 17:47:45 | ||
Reply SpA | 136,80 | 137,00 | 134,00 | +0,70 | +0,51% | 22,85K | 18:05:06 | ||
Rexel | 28,03 | 28,11 | 27,72 | -0,14 | -0,50% | 223,59K | 18:05:29 | ||
Rubis | 32,32 | 32,32 | 31,98 | +0,02 | +0,06% | 131,41K | 18:06:14 | ||
S. Ferragamo | 9,270 | 9,650 | 9,250 | -0,310 | -3,24% | 426,48K | 18:05:46 | ||
Saipem | 2,3620 | 2,3920 | 2,3370 | +0,0800 | +3,51% | 38,51M | 18:06:05 | ||
Salmar ASA | 667,50 | 677,00 | 662,50 | -4,50 | -0,67% | 185,91K | 17:25:01 | ||
Saras SpA | 1,622 | 1,640 | 1,615 | -0,012 | -0,70% | 1,81M | 17:56:45 | ||
SBM Offshore | 14,23 | 14,29 | 13,79 | +0,35 | +2,52% | 399,59K | 18:05:33 | ||
Schibsted A | 333,00 | 341,60 | 333,00 | -7,80 | -2,29% | 254,40K | 17:25:12 | ||
Schibsted ASA B | 319,80 | 330,60 | 319,80 | -8,00 | -2,44% | 126,05K | 17:25:08 | ||
SCOR | 27,26 | 28,66 | 27,06 | -0,14 | -0,51% | 800,13K | 18:05:37 | ||
Seadrill Ltd | 555,00 | 565,00 | 550,00 | -7,00 | -1,25% | 47,50K | 17:25:22 | ||
SES SA | 5,31 | 5,31 | 5,18 | +0,09 | +1,63% | 260,34K | 18:02:02 | ||
SESA | 105,70 | 106,80 | 105,30 | -0,90 | -0,84% | 8,13K | 18:05:20 | ||
Signify | 25,04 | 25,20 | 24,88 | -0,26 | -1,03% | 190,81K | 18:05:30 | ||
Societe BIC SA | 67,20 | 67,20 | 66,30 | +0,60 | +0,90% | 7,13K | 17:58:17 | ||
Soitec | 110,40 | 112,00 | 109,20 | -1,30 | -1,16% | 35,15K | 18:06:15 | ||
Sonae SGPS SA | 0,9290 | 0,9310 | 0,9200 | +0,0030 | +0,32% | 2,26M | 18:00:10 | ||
Sopra Steria | 222,00 | 225,60 | 221,60 | -1,60 | -0,72% | 10,88K | 18:03:52 | ||
Sparebank 1 SMN | 146,58 | 149,74 | 146,16 | -3,16 | -2,11% | 103,22K | 17:25:13 | ||
Spie | 37,04 | 37,06 | 36,66 | +0,08 | +0,22% | 36,32K | 18:03:50 | ||
Stolt Nielsen Ltd | 505,00 | 513,00 | 503,00 | +3,00 | +0,60% | 32,29K | 17:25:19 | ||
Storebrand | 110,10 | 111,60 | 109,30 | -1,30 | -1,17% | 843,59K | 17:25:12 | ||
Subsea 7 | 188,90 | 189,40 | 186,60 | +0,30 | +0,16% | 314,77K | 17:25:04 | ||
Tamburi Investment Partners SpA | 9,770 | 9,870 | 9,660 | 0,000 | 0,00% | 389,59K | 18:01:51 | ||
Technip Energies BV | 22,72 | 23,06 | 22,58 | -0,18 | -0,79% | 103,45K | 18:02:10 | ||
Technogym | 9,2400 | 9,2500 | 9,0600 | +0,0400 | +0,43% | 130,80K | 18:03:24 | ||
Telecom Italia | 0,2463 | 0,2486 | 0,2425 | -0,0017 | -0,69% | 152,51M | 18:05:52 | ||
TF1 | 8,85 | 8,97 | 8,82 | -0,04 | -0,45% | 49,61K | 18:04:20 | ||
TGS NOPEC | 119,90 | 122,00 | 119,50 | -0,50 | -0,42% | 353,01K | 17:25:27 | ||
The Navigator | 4,112 | 4,160 | 4,060 | -0,002 | -0,05% | 520,54K | 18:04:44 | ||
TKH Group NV | 40,72 | 41,72 | 40,66 | -0,52 | -1,26% | 48,14K | 18:01:50 | ||
Tomra Systems | 136,30 | 142,80 | 135,20 | -7,60 | -5,28% | 621,21K | 17:25:12 | ||
Trigano | 143,50 | 144,10 | 142,00 | +1,00 | +0,70% | 8,41K | 18:01:48 | ||
Ubisoft Entertainment SA | 21,34 | 22,50 | 21,17 | -0,91 | -4,09% | 359,64K | 18:05:53 | ||
Umicore | 18,97 | 19,41 | 18,75 | -0,55 | -2,82% | 387,21K | 18:05:32 | ||
Unibail-Rodamco | 79,20 | 79,32 | 78,18 | +0,36 | +0,46% | 98,60K | 18:04:29 | ||
Unipol Gruppo | 9,095 | 9,145 | 8,950 | +0,085 | +0,94% | 1,70M | 18:06:17 | ||
Valeo | 12,18 | 12,46 | 12,02 | -0,41 | -3,22% | 761,80K | 18:05:25 | ||
Vallourec | 17,060 | 17,280 | 16,820 | -0,150 | -0,87% | 360,59K | 18:03:47 | ||
Var Energi | 36,53 | 36,75 | 35,74 | +0,88 | +2,47% | 4,71M | 17:25:44 | ||
Verallia | 36,70 | 37,10 | 36,46 | -0,54 | -1,45% | 60,05K | 18:05:09 | ||
VGP SA | 112,00 | 112,80 | 110,40 | +1,00 | +0,90% | 10,67K | 18:05:02 | ||
Vopak | 37,52 | 37,60 | 37,28 | -0,04 | -0,11% | 68,47K | 18:03:18 | ||
Vusiongroup | 161,10 | 164,10 | 160,10 | -1,40 | -0,86% | 8,22K | 18:02:12 | ||
Warehouses de Pauw | 27,40 | 27,44 | 27,08 | +0,12 | +0,44% | 51,44K | 18:04:25 | ||
Webuild | 2,320 | 2,360 | 2,304 | -0,028 | -1,19% | 1,19M | 18:01:57 | ||
Wendel | 90,40 | 90,80 | 90,05 | +0,30 | +0,33% | 53,46K | 18:04:14 | ||
X Fab Silicon | 6,93 | 7,03 | 6,87 | -0,10 | -1,35% | 143,07K | 18:06:04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.